Tour v526
SLV
iShares Silver Trust
$58.75 +1.44%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 148,992
Calls: 96,902 (65%)
Puts: 52,090 (35%)
Prior (08/31) 172,951
Calls: 111,869 (65%)
Puts: 61,082 (35%)
Current vs Prior -13.85%
Calls: -13.38% (Calls)
Puts: -14.72% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -44.41%
Calls: -46.99%
Puts: -38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $18.59M
Calls: $11.55M (62%)
Puts: $7.05M (38%)
Prior (08/31) $21.19M
Calls: $12.31M (58%)
Puts: $8.87M (42%)
Current vs Prior -12.23%
Calls: -6.20%
Puts: -20.59%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -47.23%
Calls: -51.24%
Puts: -39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 0.54
Prior (08/31) 0.55
Current vs Prior -1.55%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.06% | 3.20%3.20% | 5.41%7.10% | 12.85%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.71% | -15.75%-15.75% | -6.41%-3.95% | +0.18%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.22% | -12.16%-1.48% | -6.99%-17.66% | -7.66%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.71% | -15.75%-15.75% | -6.41%-3.95% | +0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 5.87%
Calls: 24.24% | 4.21%
Puts: 20.69% | 7.53%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +66.00% | -35.42%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +109.43% | -36.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.55M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 615 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 188.458.50$8.480.6%30.93550
$59.00Sep 91.101.11$1.110.9%3630.48111
$62.00Oct 162.422.45$2.441.2%2160.405.0K
$47.00Sep 3011.9512.10$12.021.2%630.934.2K
$47.00Sep 211.7011.85$11.771.3%270.9982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.104.15$4.131.2%2270.5231.2K
$70.50Sep 3011.9012.05$11.981.3%30.902.2K
$70.50Sep 211.6511.80$11.731.3%481.0016
$70.00Sep 211.1511.30$11.231.3%641.00--
$69.50Sep 3010.9511.10$11.021.4%--0.88416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%15.9K0.262.9K
$58.00Sep 20.700.85$0.7719.5%7240.971.2K
$61.50Sep 40.120.14$0.1315.4%4570.121.1K
$62.00Sep 40.090.10$0.1010.0%5620.0910.8K
$61.00Sep 40.170.19$0.1811.1%3.8K0.1610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.06$0.0616.7%6.8K0.24719
$59.50Sep 20.700.81$0.7614.5%2850.94983
$56.50Sep 40.130.14$0.147.1%6350.13980
$57.00Sep 40.200.22$0.219.5%1.1K0.185.4K
$57.50Sep 40.310.33$0.326.3%7440.26640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1411.7511.95$11.851.7%741.0010
$48.00Sep 1410.7510.95$10.851.8%781.004
$50.00Sep 148.808.95$8.881.7%51.002
$47.00Sep 1811.8012.00$11.901.7%--1.002.9K
$47.50Sep 1811.3011.50$11.401.8%771.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.221.26$1.243.2%3571.003.2K
$60.50Sep 21.691.80$1.756.3%3011.00270
$61.00Sep 22.202.27$2.243.1%611.00394
$61.50Sep 22.722.79$2.762.5%2081.00796
$62.00Sep 23.153.30$3.224.7%2691.00544

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 141.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.050.06$0.0616.7%15.9K0.262.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.630.66$0.654.6%4.2K0.1654
$66.00Oct 20.860.92$0.896.7%4.2K0.21119
$60.00Sep 181.521.55$1.541.9%4.2K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.06$0.0616.7%6.8K0.24719
$52.50Sep 300.530.57$0.557.3%5.4K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.260.32$0.2920.7%3.5K0.751.2K
$58.00Sep 40.460.48$0.474.3%1.7K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 942.2%41.0%2.8%3.6K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 942.2%41.0%2.8%6.8K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 2.23, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 16$0.31$0.69$0.3144%2.23$61.31
$63.00$64.00Oct 16$0.24$0.76$0.2436%3.17$63.24
$58.00$59.00Oct 16$0.45$0.55$0.4556%1.22$58.45
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$54.00$55.00Oct 16$0.65$0.35$0.6574%0.54$54.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 4$0.33$0.17$0.3372%0.52$59.67
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$59.00$58.50Sep 2$0.23$0.27$0.2375%1.17$58.77
$58.00$57.50Sep 9$0.17$0.33$0.1739%1.94$57.83
$54.00$53.00Sep 16$0.10$0.90$0.1014%9.00$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 9$0.16$0.16$0.3464%0.47$60.16
$59.00$59.50Sep 9$0.22$0.22$0.2852%0.79$59.22
$59.00$59.50Sep 4$0.20$0.20$0.3054%0.67$59.20
$60.00$60.50Sep 4$0.11$0.11$0.3972%0.28$60.11
$59.50$60.00Sep 4$0.15$0.15$0.3563%0.43$59.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$58.00$57.00Oct 16$0.48$0.48$0.5256%0.92$57.52
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.60% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.06$0.29$0.35$58.65$59.350.60%
$58.50Sep 2$0.33$0.06$0.39$58.11$58.890.66%
$58.00Sep 2$0.77$0.01$0.78$57.22$58.781.33%
$59.50Sep 2$0.02$0.76$0.78$58.72$60.281.33%
$60.00Sep 2$0.01$1.24$1.25$58.75$61.252.13%
$57.50Sep 2$1.27$0.01$1.28$56.22$58.782.18%
$58.50Sep 4$0.95$0.68$1.63$56.87$60.132.77%
$59.00Sep 4$0.71$0.93$1.64$57.36$60.642.79%
$58.00Sep 4$1.26$0.47$1.73$56.27$59.732.94%
$59.50Sep 4$0.51$1.24$1.75$57.75$61.252.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.06$0.08$58.42$59.58
$59.00$58.50Sep 2$0.06$0.06$0.12$58.38$59.12
$61.00$56.50Sep 4$0.18$0.14$0.32$56.18$61.32
$61.00$57.00Sep 4$0.18$0.21$0.39$56.61$61.39
$60.50$56.50Sep 4$0.25$0.14$0.39$56.11$60.89
$60.50$57.00Sep 4$0.25$0.21$0.46$56.54$60.96
$61.00$57.50Sep 4$0.18$0.32$0.50$57.00$61.50
$60.00$56.50Sep 4$0.36$0.14$0.50$56.00$60.50
$60.50$57.50Sep 4$0.25$0.32$0.57$56.93$61.07
$60.00$57.00Sep 4$0.36$0.21$0.57$56.43$60.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.32$0.1836%1.78$56.18$62.82
55/5662/63Sep 25$0.28$0.2242%1.27$55.22$62.78
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
56/5664/64Sep 30$0.28$0.2240%1.27$55.72$63.78
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31
56/5762/62Sep 18$0.31$0.1933%1.63$56.69$61.81
54/5462/63Sep 25$0.24$0.2647%0.92$54.26$62.74
56/5664/64Sep 30$0.29$0.2137%1.38$56.21$63.79
56/5662/63Oct 2$0.32$0.1831%1.78$56.18$62.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.17$0.3371%1.94
$58.50$59.00$59.50Sep 2$0.23$0.2769%1.17
$65.00$67.00$69.00Sep 16$0.06$1.947%32.33
$59.00$60.00$61.00Sep 16$0.07$0.9316%13.29
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.18$0.3272%1.78
$60.00$61.00$62.00Sep 14$0.06$0.9416%15.67
$58.00$59.00$60.00Sep 16$0.07$0.9317%13.29
$58.50$59.00$59.50Sep 2$0.24$0.2669%1.08
$54.00$55.00$56.00Sep 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.18, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.18$5.82
$57.50$58.001:2Sep 2-$0.27$0.23
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.88$0.12
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.10$1.90
$60.00$59.501:2Sep 2-$0.28$0.22
$53.00$51.001:2Sep 16-$0.01$1.99
$56.00$55.001:2Sep 14-$0.16$0.84
$55.00$54.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.65%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.730.443.8%4.65%8.48%1503.5K
$62.00Oct 16$2.420.405.5%4.12%9.65%2165.0K
$60.00Oct 16$3.100.482.1%5.28%7.40%91239.9K
$59.00Oct 16$3.500.520.4%5.96%6.38%3101.5K
$63.00Oct 16$2.090.367.2%3.56%10.79%49312.8K
$64.00Oct 16$1.850.338.9%3.15%12.09%3169.5K
$65.00Oct 16$1.620.2910.6%2.76%13.40%77012.0K
$66.00Oct 16$1.420.2712.3%2.42%14.76%3572.2K
$60.50Oct 9$2.530.453.0%4.31%7.29%--30
$61.00Oct 9$2.370.423.8%4.03%7.86%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,902
Total Puts 52,090
Put/Call Ratio 0.54
Net Difference 44,812

Prior's Put/Call Breakdown

Total Calls 111,869
Total Puts 61,082
Put/Call Ratio 0.55
Net Difference 50,787

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All