Tour v526
SLV
iShares Silver Trust
$58.67 +1.29%
(9/2 14:10) ◀
|
Wednesday, September 2, 2026 (2:15pm)
January 2026
|
▶ (9/2 14:20)
◀ 9/2 14:15 ▶

Option Volume

Detail
ℹ
Current (09/02 2:15pm) 149,888
Calls: 97,477 (65%)
Puts: 52,411 (35%)
Prior (08/31) 174,504
Calls: 113,248 (65%)
Puts: 61,256 (35%)
Current vs Prior -14.11%
Calls: -13.93% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -44.08%
Calls: -46.68%
Puts: -38.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:15pm) $18.69M
Calls: $11.51M (62%)
Puts: $7.18M (38%)
Prior (08/31) $21.30M
Calls: $12.39M (58%)
Puts: $8.91M (42%)
Current vs Prior -12.26%
Calls: -7.08%
Puts: -19.46%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -46.97%
Calls: -51.38%
Puts: -37.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:15pm) 0.54
Prior (08/31) 0.54
Current vs Prior -0.60%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:15pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.06% | 3.22%3.22% | 5.42%7.06% | 12.87%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.65% | -15.19%-15.19% | -6.29%-4.51% | +0.32%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.16% | -11.57%-0.82% | -6.86%-18.14% | -7.54%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.65% | -15.19%-15.19% | -6.29%-4.51% | +0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 5.29%
Calls: 29.63% | 5.43%
Puts: 17.14% | 5.15%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +72.80% | -41.80%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +118.01% | -42.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.51M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.880.89$0.891.1%1.9K0.1725.2K
$47.00Sep 1811.7511.90$11.831.3%--0.982.9K
$47.00Sep 1111.7011.85$11.771.3%20.9957
$47.00Sep 1411.7011.85$11.771.3%740.9910
$47.00Sep 411.6511.80$11.731.3%100.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 162.102.12$2.110.9%910.341.6K
$55.00Oct 161.741.76$1.751.1%6110.3010.3K
$70.00Oct 211.5511.70$11.631.3%--0.8729
$70.00Sep 211.2011.35$11.271.3%641.00--
$60.50Sep 303.653.70$3.681.4%--0.58799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.48, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 40.120.14$0.1315.4%4570.121.1K
$61.00Sep 40.160.18$0.1711.8%3.8K0.1510.4K
$62.00Sep 40.090.10$0.1010.0%5820.0910.8K
$62.50Sep 40.070.08$0.0812.5%3160.071.6K
$60.50Sep 40.230.27$0.2516.0%4000.21615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.320.38$0.3517.1%3.5K0.811.2K
$59.50Sep 20.730.85$0.7915.2%2870.95983
$56.50Sep 40.130.14$0.147.1%6350.13980
$57.00Sep 40.200.22$0.219.5%1.1K0.195.4K
$57.50Sep 40.320.34$0.336.1%7540.27640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 410.1510.30$10.231.5%141.0049
$52.00Sep 46.656.80$6.732.2%10.991.1K
$52.50Sep 46.156.35$6.253.2%60.9961
$49.00Sep 49.659.80$9.731.5%30.9958
$54.00Sep 24.604.80$4.704.3%90.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.231.36$1.3010.0%3571.003.2K
$60.50Sep 21.731.86$1.807.2%3011.00270
$61.00Sep 22.282.41$2.345.6%631.00394
$61.50Sep 22.742.91$2.836.0%2121.00796
$62.00Sep 23.203.35$3.284.6%2711.00544

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 141.8K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.05$0.0450.0%15.9K0.202.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.630.66$0.654.6%4.2K0.1654
$66.00Oct 20.870.92$0.905.6%4.2K0.21119
$60.00Sep 181.491.51$1.501.3%4.2K0.4235.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.050.08$0.0742.9%6.8K0.29719
$52.50Sep 300.530.57$0.557.3%5.4K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.320.38$0.3517.1%3.5K0.811.2K
$58.00Sep 40.490.51$0.504.0%1.7K0.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 3.17, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 16$0.24$0.76$0.2436%3.17$63.24
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$66.00$67.00Oct 16$0.16$0.84$0.1626%5.25$66.16
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
$65.00$66.00Oct 16$0.19$0.81$0.1929%4.26$65.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 4$0.28$0.22$0.2864%0.79$59.22
$59.00$58.50Sep 2$0.28$0.22$0.2881%0.79$58.72
$61.00$60.50Sep 30$0.29$0.21$0.2960%0.72$60.71
$58.50$58.00Sep 4$0.19$0.31$0.1945%1.63$58.31
$54.00$53.00Sep 16$0.10$0.90$0.1014%9.00$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 4$0.15$0.15$0.3564%0.43$59.65
$59.50$60.00Sep 18$0.21$0.21$0.2954%0.72$59.71
$60.50$61.00Sep 9$0.12$0.12$0.3870%0.32$60.62
$59.50$60.00Sep 11$0.19$0.19$0.3157%0.61$59.69
$59.00$59.50Oct 9$0.24$0.24$0.2649%0.92$59.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.50$0.50$0.5056%1.00$57.50
$57.00$56.00Oct 16$0.44$0.44$0.5661%0.79$56.56
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$55.00$54.00Oct 9$0.31$0.31$0.6971%0.45$54.69
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.58% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Sep 2$0.27$0.07$0.34$58.16$58.840.58%
$59.00Sep 2$0.04$0.35$0.39$58.61$59.390.66%
$58.00Sep 2$0.71$0.01$0.72$57.28$58.721.23%
$59.50Sep 2$0.02$0.79$0.81$58.69$60.311.38%
$57.50Sep 2$1.21$0.01$1.22$56.28$58.722.08%
$60.00Sep 2$0.01$1.30$1.31$58.69$61.312.23%
$58.50Sep 4$0.92$0.69$1.61$56.89$60.112.74%
$59.00Sep 4$0.67$0.97$1.64$57.36$60.642.80%
$57.00Sep 2$1.71$0.01$1.72$55.28$58.722.93%
$58.00Sep 4$1.23$0.50$1.73$56.27$59.732.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.15% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.07$0.09$58.41$59.59
$59.00$58.50Sep 2$0.04$0.07$0.11$58.39$59.11
$61.00$56.50Sep 4$0.17$0.14$0.31$56.19$61.31
$61.00$57.00Sep 4$0.17$0.21$0.38$56.62$61.38
$60.50$56.50Sep 4$0.25$0.14$0.39$56.11$60.89
$60.50$57.00Sep 4$0.25$0.21$0.46$56.54$60.96
$61.00$57.50Sep 4$0.17$0.33$0.50$57.00$61.50
$60.00$56.50Sep 4$0.35$0.14$0.49$56.01$60.49
$60.00$57.00Sep 4$0.35$0.21$0.56$56.44$60.56
$60.50$57.50Sep 4$0.25$0.33$0.58$56.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5762/62Sep 18$0.32$0.1833%1.78$56.68$61.82
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79
56/5664/64Sep 30$0.28$0.2240%1.27$55.72$63.78
55/5662/63Sep 25$0.27$0.2342%1.17$55.23$62.77
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
54/5564/64Sep 30$0.25$0.2546%1.00$54.75$63.75
56/5662/63Oct 2$0.32$0.1831%1.78$56.18$62.82
56/5664/64Oct 2$0.30$0.2035%1.50$56.20$63.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.21$0.2976%1.38
$58.00$59.00$60.00Sep 16$0.06$0.9417%15.67
$56.00$57.00$58.00Sep 16$0.06$0.9417%15.67
$58.50$59.00$59.50Sep 2$0.21$0.2965%1.38
$65.00$67.00$69.00Sep 16$0.06$1.947%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.22$0.2878%1.27
$58.50$59.00$59.50Sep 2$0.16$0.3466%2.12
$58.00$59.00$60.00Sep 16$0.06$0.9417%15.67
$60.00$61.00$62.00Sep 16$0.06$0.9414%15.67
$57.50$58.00$58.50Sep 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.24, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.24$5.76
$57.50$58.001:2Sep 2-$0.21$0.29
$50.00$53.001:2Sep 9-$2.85$0.15
$65.00$67.001:2Sep 16-$0.08$1.92
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.28$0.22
$53.00$51.001:2Sep 16$0.00$2.00
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.60%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.700.434.0%4.60%8.57%1503.5K
$62.00Oct 16$2.370.405.7%4.04%9.72%2175.0K
$60.00Oct 16$3.050.472.3%5.20%7.47%91239.9K
$63.00Oct 16$2.080.367.4%3.55%10.93%49312.8K
$59.00Oct 16$3.450.520.6%5.88%6.44%3101.5K
$64.00Oct 16$1.830.339.1%3.12%12.20%3169.5K
$65.00Oct 16$1.610.2910.8%2.74%13.53%77512.0K
$66.00Oct 16$1.420.2712.5%2.42%14.91%3572.2K
$60.00Oct 9$2.700.472.3%4.60%6.87%4618
$61.00Oct 9$2.340.424.0%3.99%7.96%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,477
Total Puts 52,411
Put/Call Ratio 0.54
Net Difference 45,066

Prior's Put/Call Breakdown

Total Calls 113,248
Total Puts 61,256
Put/Call Ratio 0.54
Net Difference 51,992

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All