Tour v526
SLV
iShares Silver Trust
$58.82 +1.55%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 151,286
Calls: 98,442 (65%)
Puts: 52,844 (35%)
Prior (08/31) 175,375
Calls: 113,763 (65%)
Puts: 61,612 (35%)
Current vs Prior -13.74%
Calls: -13.47% (Calls)
Puts: -14.23% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -43.56%
Calls: -46.15%
Puts: -38.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $19.10M
Calls: $12.07M (63%)
Puts: $7.03M (37%)
Prior (08/31) $21.37M
Calls: $12.46M (58%)
Puts: $8.91M (42%)
Current vs Prior -10.63%
Calls: -3.11%
Puts: -21.14%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -45.81%
Calls: -49.03%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 0.54
Prior (08/31) 0.54
Current vs Prior -0.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.05% | 3.23%3.23% | 5.42%7.07% | 12.84%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.76% | -14.96%-14.96% | -6.23%-4.29% | +0.06%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.27% | -11.33%-0.55% | -6.81%-17.96% | -7.77%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.76% | -14.96%-14.96% | -6.23%-4.29% | +0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 9.50%
Calls: 27.03% | 9.00%
Puts: 24.00% | 10.00%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +88.62% | +4.51%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +137.96% | +3.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.07M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7510.90$10.831.4%360.9985
$63.00Oct 162.142.17$2.161.4%4990.3612.8K
$49.00Oct 1610.4010.55$10.481.4%--0.8976
$49.00Sep 29.759.90$9.821.5%250.9983
$50.00Oct 29.259.40$9.321.6%10.91119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 3011.8512.00$11.931.3%30.892.2K
$70.50Sep 211.6011.75$11.681.3%481.0016
$70.00Oct 911.6011.75$11.681.3%20.841
$70.00Sep 211.1011.25$11.181.3%641.00--
$69.50Sep 3010.9011.05$10.981.4%--0.88416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.070.08$0.0812.5%16.0K0.322.9K
$58.00Sep 20.750.90$0.8318.1%7260.971.2K
$61.50Sep 40.130.15$0.1414.3%4570.131.1K
$62.50Sep 40.070.08$0.0812.5%3170.071.6K
$61.00Sep 40.180.20$0.1910.5%3.8K0.1710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.640.75$0.7015.7%2870.93983
$56.50Sep 40.120.14$0.1315.4%6570.12980
$57.50Sep 40.290.32$0.319.7%8220.25640
$58.00Sep 40.420.48$0.4513.3%1.7K0.331.2K
$58.50Sep 40.620.68$0.659.2%5580.43878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 910.7510.95$10.851.8%--1.0010
$49.00Sep 99.7510.00$9.882.5%861.0010
$50.00Sep 98.809.00$8.902.2%11.007
$48.00Sep 1410.8011.00$10.901.8%781.004
$50.00Sep 148.809.05$8.932.8%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.111.25$1.1811.9%3681.003.2K
$60.50Sep 21.611.75$1.688.3%3011.00270
$61.00Sep 22.112.25$2.186.4%661.00394
$61.50Sep 22.612.75$2.685.2%2271.00796
$62.00Sep 23.103.25$3.184.7%2741.00544

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 142.7K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.070.08$0.0812.5%16.0K0.322.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
$60.00Sep 181.551.59$1.572.5%4.2K0.4335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.05$0.0450.0%6.9K0.19719
$52.50Sep 300.520.57$0.549.3%5.4K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.220.28$0.2524.0%3.5K0.681.2K
$58.00Sep 40.420.48$0.4513.3%1.7K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 943.4%41.4%4.7%3.6K986
$59.00Sep 2Oct 1642.3%41.7%1.4%16.3K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 943.4%41.4%4.7%6.9K733
$59.00Sep 2Oct 1642.3%41.7%1.4%3.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.78, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.36$0.64$0.3648%1.78$60.36
$64.00$65.00Oct 16$0.21$0.79$0.2133%3.76$64.21
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$66.00$67.00Oct 16$0.16$0.84$0.1627%5.25$66.16
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 18$0.28$0.22$0.2864%0.79$60.72
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$60.00$59.50Sep 4$0.33$0.17$0.3370%0.52$59.67
$57.50$57.00Sep 9$0.13$0.37$0.1331%2.85$57.37
$53.00$51.00Sep 16$0.10$1.90$0.109%19.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 9$0.14$0.14$0.3670%0.39$60.64
$61.00$61.50Sep 11$0.14$0.14$0.3670%0.39$61.14
$59.00$59.50Sep 9$0.23$0.23$0.2751%0.85$59.23
$59.00$59.50Sep 4$0.21$0.21$0.2952%0.72$59.21
$60.00$60.50Sep 4$0.12$0.12$0.3870%0.32$60.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.48$0.48$0.5257%0.92$57.52
$57.00$56.00Oct 16$0.42$0.42$0.5861%0.72$56.58
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68
$58.00$57.50Oct 9$0.26$0.26$0.2457%1.08$57.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6742.3%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6542.3%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.56% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.08$0.25$0.33$58.67$59.330.56%
$58.50Sep 2$0.37$0.04$0.41$58.09$58.910.70%
$59.50Sep 2$0.02$0.70$0.72$58.78$60.221.22%
$58.00Sep 2$0.83$0.01$0.84$57.16$58.841.43%
$60.00Sep 2$0.01$1.18$1.19$58.81$61.192.02%
$57.50Sep 2$1.32$0.01$1.33$56.17$58.832.26%
$58.50Sep 4$1.00$0.65$1.65$56.85$60.152.81%
$59.00Sep 4$0.75$0.90$1.65$57.35$60.652.81%
$60.50Sep 2$0.01$1.68$1.69$58.81$62.192.87%
$59.50Sep 4$0.54$1.19$1.73$57.77$61.232.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.10% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.04$0.06$58.44$59.56
$59.00$58.50Sep 2$0.08$0.04$0.12$58.38$59.12
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.20$0.39$56.61$61.39
$60.50$56.50Sep 4$0.27$0.13$0.40$56.10$60.90
$60.50$57.00Sep 4$0.27$0.20$0.47$56.53$60.97
$61.00$57.50Sep 4$0.19$0.31$0.50$57.00$61.50
$60.50$57.50Sep 4$0.27$0.31$0.58$56.92$61.08
$60.00$56.50Sep 4$0.39$0.13$0.52$55.98$60.52
$60.00$57.00Sep 4$0.39$0.20$0.59$56.41$60.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5761/62Sep 11$0.29$0.2141%1.38$56.71$61.29
56/5664/64Sep 30$0.29$0.2140%1.38$55.71$63.79
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
56/5662/62Sep 18$0.28$0.2240%1.27$56.22$62.28
56/5662/62Sep 25$0.30$0.2036%1.50$55.70$62.30
53/5464/64Oct 2$0.23$0.2750%0.85$53.27$63.73
56/5663/64Sep 30$0.29$0.2138%1.38$55.71$63.29
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
54/5464/64Oct 2$0.24$0.2648%0.92$53.76$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.17$0.3365%1.94
$58.50$59.00$59.50Sep 2$0.23$0.2773%1.17
$59.00$60.00$61.00Sep 16$0.06$0.9416%15.67
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.18$0.3266%1.78
$58.50$59.00$59.50Sep 2$0.24$0.2673%1.08
$59.00$60.00$61.00Sep 16$0.06$0.9416%15.67
$54.00$55.00$56.00Sep 14$0.05$0.9512%19.00
$54.00$55.00$56.00Sep 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.21, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.21$5.79
$57.50$58.001:2Sep 2-$0.34$0.16
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.90$0.10
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.98$2.02
$60.00$59.501:2Sep 2-$0.22$0.28
$53.00$51.001:2Sep 16-$0.02$1.98
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.68%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.750.443.7%4.68%8.38%1523.5K
$62.00Oct 16$2.420.405.4%4.11%9.52%2175.0K
$60.00Oct 16$3.100.482.0%5.27%7.28%92339.9K
$63.00Oct 16$2.140.367.1%3.64%10.74%49912.8K
$59.00Oct 16$3.500.520.3%5.95%6.26%3101.5K
$64.00Oct 16$1.840.338.8%3.13%11.93%3169.5K
$65.00Oct 16$1.650.3010.5%2.81%13.31%77612.0K
$66.00Oct 16$1.420.2712.2%2.41%14.62%3572.2K
$61.00Oct 9$2.390.433.7%4.06%7.77%128
$60.50Oct 9$2.560.452.9%4.35%7.21%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,442
Total Puts 52,844
Put/Call Ratio 0.54
Net Difference 45,598

Prior's Put/Call Breakdown

Total Calls 113,763
Total Puts 61,612
Put/Call Ratio 0.54
Net Difference 52,151

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All