Tour v526
SLV
iShares Silver Trust
$58.75 +1.43%
(9/2 14:20) ◀
|
Wednesday, September 2, 2026 (2:25pm)
January 2026
|
▶ (9/2 14:30)
◀ 9/2 14:25 ▶

Option Volume

Detail
ℹ
Current (09/02 2:25pm) 152,216
Calls: 98,670 (65%)
Puts: 53,546 (35%)
Prior (08/31) 176,260
Calls: 114,325 (65%)
Puts: 61,935 (35%)
Current vs Prior -13.64%
Calls: -13.69% (Calls)
Puts: -13.54% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -43.21%
Calls: -46.02%
Puts: -37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:25pm) $19.29M
Calls: $11.92M (62%)
Puts: $7.37M (38%)
Prior (08/31) $21.51M
Calls: $12.59M (59%)
Puts: $8.92M (41%)
Current vs Prior -10.31%
Calls: -5.31%
Puts: -17.37%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -45.26%
Calls: -49.67%
Puts: -36.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:25pm) 0.54
Prior (08/31) 0.54
Current vs Prior +0.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:25pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.06% | 3.23%3.23% | 5.43%7.06% | 12.85%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.71% | -14.86%-14.86% | -6.12%-4.41% | +0.18%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.22% | -11.22%-0.43% | -6.70%-18.06% | -7.66%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.71% | -14.86%-14.86% | -6.12%-4.41% | +0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.96% | 7.87%
Calls: 22.58% | 9.28%
Puts: 19.35% | 6.45%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +54.92% | -13.42%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +95.44% | -14.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.92M). Bullish P/C ratio of 0.54. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3011.0011.10$11.050.9%660.951.1K
$49.50Sep 189.409.50$9.451.1%30.96393
$70.00Oct 160.880.89$0.891.1%1.9K0.1725.2K
$51.00Sep 308.208.30$8.251.2%--0.90530
$47.00Oct 1612.1512.30$12.231.2%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 165.405.45$5.430.9%250.601.7K
$67.00Oct 169.259.35$9.301.1%--0.76529
$55.00Oct 161.721.74$1.731.2%6220.3010.3K
$70.50Sep 211.6511.80$11.731.3%481.0016
$70.00Oct 211.5011.65$11.581.3%--0.8729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.49, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.720.80$0.7610.5%7260.971.2K
$62.50Sep 40.070.08$0.0812.5%3190.071.6K
$61.00Sep 40.180.19$0.195.3%3.9K0.1610.4K
$63.00Sep 40.060.07$0.0714.3%5930.066.6K
$60.50Sep 40.240.29$0.2718.5%4000.22615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.280.34$0.3119.4%3.5K0.781.2K
$59.50Sep 20.730.79$0.767.9%3070.94983
$56.50Sep 40.120.14$0.1315.4%6570.13980
$57.00Sep 40.200.22$0.219.5%1.1K0.185.4K
$57.50Sep 40.310.34$0.339.1%8310.26640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 410.2010.35$10.271.5%141.0049
$52.00Sep 46.706.85$6.782.2%10.991.1K
$54.00Sep 24.704.85$4.783.1%90.9918
$47.00Sep 411.7011.85$11.771.3%100.9946
$50.00Sep 48.708.85$8.771.7%10.99680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 21.191.33$1.2611.1%3681.003.2K
$60.50Sep 21.691.80$1.756.3%3021.00270
$61.00Sep 22.192.34$2.266.6%661.00394
$61.50Sep 22.732.80$2.762.5%2341.00796
$62.00Sep 23.153.30$3.224.7%2751.00544

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 144.1K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.05$0.0520.0%16.0K0.232.9K
$59.50Sep 20.010.02$0.0250.0%4.4K0.07782
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$60.00Sep 181.511.55$1.532.6%4.2K0.4235.6K
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.040.07$0.0650.0%6.9K0.25719
$52.50Sep 300.530.57$0.557.3%5.4K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.280.34$0.3119.4%3.5K0.781.2K
$58.00Sep 40.460.49$0.486.2%1.7K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 943.6%41.5%5.0%3.7K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 943.6%41.5%5.0%6.9K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 16$0.11$0.89$0.1122%8.09$68.11
$58.00$59.00Oct 16$0.45$0.55$0.4556%1.22$58.45
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
$65.00$66.00Oct 16$0.19$0.81$0.1930%4.26$65.19
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 25$0.29$0.21$0.2961%0.72$60.71
$59.00$58.50Sep 2$0.25$0.25$0.2578%1.00$58.75
$61.00$60.50Sep 18$0.31$0.19$0.3164%0.61$60.69
$54.00$53.00Sep 16$0.10$0.90$0.1014%9.00$53.90
$55.00$54.50Sep 25$0.11$0.39$0.1124%3.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$65.50Sep 30$0.11$0.11$0.3977%0.28$65.11
$60.00$60.50Sep 9$0.16$0.16$0.3464%0.47$60.16
$62.50$63.00Sep 18$0.12$0.12$0.3873%0.32$62.62
$59.50$60.00Sep 11$0.20$0.20$0.3056%0.67$59.70
$61.00$61.50Sep 11$0.13$0.13$0.3770%0.35$61.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$57.00$56.00Oct 16$0.42$0.42$0.5861%0.72$56.58
$54.00$53.00Oct 16$0.28$0.28$0.7274%0.39$53.72
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.61% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.05$0.31$0.36$58.64$59.360.61%
$58.50Sep 2$0.31$0.06$0.37$58.13$58.870.63%
$58.00Sep 2$0.76$0.01$0.77$57.23$58.771.31%
$59.50Sep 2$0.02$0.76$0.78$58.72$60.281.33%
$57.50Sep 2$1.25$0.01$1.26$56.24$58.762.14%
$60.00Sep 2$0.01$1.26$1.27$58.73$61.272.16%
$58.50Sep 4$0.97$0.67$1.64$56.86$60.142.79%
$59.00Sep 4$0.71$0.93$1.64$57.36$60.642.79%
$58.00Sep 4$1.26$0.48$1.74$56.26$59.742.96%
$57.00Sep 2$1.75$0.01$1.76$55.24$58.763.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.02$0.06$0.08$58.42$59.58
$59.00$58.50Sep 2$0.05$0.06$0.11$58.39$59.11
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.21$0.40$56.60$61.40
$60.50$56.50Sep 4$0.27$0.13$0.40$56.10$60.90
$60.50$57.00Sep 4$0.27$0.21$0.48$56.52$60.98
$61.00$57.50Sep 4$0.19$0.33$0.52$56.98$61.52
$60.00$56.50Sep 4$0.38$0.13$0.51$55.99$60.51
$60.50$57.50Sep 4$0.27$0.33$0.60$56.90$61.10
$60.00$57.00Sep 4$0.38$0.21$0.59$56.41$60.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5762/63Sep 18$0.31$0.1939%1.63$56.69$62.81
53/5464/64Oct 2$0.24$0.2650%0.92$53.26$63.74
53/5462/63Oct 2$0.26$0.2446%1.08$53.24$62.76
56/5662/63Oct 2$0.33$0.1731%1.94$56.17$62.83
56/5664/64Oct 2$0.31$0.1935%1.63$56.19$63.81
56/5662/63Sep 18$0.27$0.2343%1.17$56.23$62.77
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
56/5662/63Sep 18$0.25$0.2546%1.00$55.75$62.75
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.19$0.3174%1.63
$55.00$56.00$57.00Sep 14$0.06$0.9415%15.67
$58.00$59.00$60.00Sep 16$0.07$0.9317%13.29
$58.50$59.00$59.50Sep 2$0.23$0.2768%1.17
$65.00$67.00$69.00Sep 16$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.20$0.3074%1.50
$58.50$59.00$59.50Sep 2$0.20$0.3069%1.50
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9020%9.00
$59.00$60.00$61.00Sep 16$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.25, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.25$5.75
$57.50$58.001:2Sep 2-$0.27$0.23
$65.00$67.001:2Sep 16-$0.08$1.92
$50.00$53.001:2Sep 9-$2.88$0.12
$67.00$69.001:2Sep 16-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.06$1.94
$60.00$59.501:2Sep 2-$0.26$0.24
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.63%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.720.443.8%4.63%8.46%1523.5K
$60.00Oct 16$3.100.482.1%5.28%7.40%92939.9K
$62.00Oct 16$2.400.405.5%4.09%9.62%2175.0K
$59.00Oct 16$3.500.520.4%5.96%6.38%3101.5K
$63.00Oct 16$2.100.367.2%3.57%10.81%49912.8K
$64.00Oct 16$1.840.338.9%3.13%12.07%3169.5K
$65.00Oct 16$1.630.3010.6%2.77%13.41%78212.0K
$66.00Oct 16$1.430.2712.3%2.43%14.77%3572.2K
$61.00Oct 9$2.370.423.8%4.03%7.86%128
$60.50Oct 9$2.520.453.0%4.29%7.27%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,670
Total Puts 53,546
Put/Call Ratio 0.54
Net Difference 45,124

Prior's Put/Call Breakdown

Total Calls 114,325
Total Puts 61,935
Put/Call Ratio 0.54
Net Difference 52,390

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All