Tour v526
SLV
iShares Silver Trust
$58.78 +1.48%
(9/2 14:40) ◀
|
Wednesday, September 2, 2026 (2:45pm)
January 2026
|
▶ (9/2 14:50)
◀ 9/2 14:45 ▶

Option Volume

Detail
ℹ
Current (09/02 2:45pm) 157,180
Calls: 102,493 (65%)
Puts: 54,687 (35%)
Prior (08/31) 182,182
Calls: 118,300 (65%)
Puts: 63,882 (35%)
Current vs Prior -13.72%
Calls: -13.36% (Calls)
Puts: -14.39% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -41.36%
Calls: -43.93%
Puts: -35.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:45pm) $20.09M
Calls: $12.52M (62%)
Puts: $7.58M (38%)
Prior (08/31) $22.00M
Calls: $12.62M (57%)
Puts: $9.38M (43%)
Current vs Prior -8.68%
Calls: -0.80%
Puts: -19.27%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -42.98%
Calls: -47.15%
Puts: -34.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:45pm) 0.53
Prior (08/31) 0.54
Current vs Prior -1.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +13.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:45pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.05% | 3.20%3.20% | 5.43%7.06% | 12.84%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -55.73% | -15.80%-15.79% | -6.17%-4.46% | +0.13%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.24% | -12.20%-1.53% | -6.75%-18.10% | -7.71%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -55.73% | -15.80%-15.79% | -6.17%-4.46% | +0.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.04% | 8.54%
Calls: 25.00% | 8.08%
Puts: 23.08% | 8.99%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +77.68% | -6.05%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +124.16% | -7.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.52M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.454.50$4.471.1%1370.8015.2K
$47.50Sep 3011.5011.65$11.581.3%640.95865
$60.00Sep 181.531.55$1.541.3%4.2K0.4335.6K
$47.50Sep 1111.3011.45$11.381.3%800.9949
$48.00Oct 1611.3011.45$11.381.3%30.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 169.209.30$9.251.1%--0.76529
$58.00Oct 162.963.00$2.981.3%870.431.4K
$69.00Sep 1110.1510.30$10.231.5%--1.0025
$69.00Sep 410.1010.25$10.181.5%11.00492
$57.00Oct 162.492.53$2.511.6%1000.393.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.49, cheapest $0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.750.88$0.8215.9%7280.971.2K
$62.50Sep 40.070.08$0.0812.5%3190.071.6K
$61.50Sep 40.130.14$0.147.1%4670.121.1K
$61.00Sep 40.180.20$0.1910.5%3.9K0.1710.4K
$63.00Sep 40.060.07$0.0714.3%5950.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Sep 40.050.06$0.0616.7%3460.061.0K
$56.50Sep 40.120.14$0.1315.4%6580.12980
$57.00Sep 40.180.21$0.2015.0%1.1K0.185.4K
$57.50Sep 40.280.32$0.3013.3%8320.25640
$58.00Sep 40.450.47$0.464.3%1.8K0.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 410.2510.40$10.331.5%141.0049
$52.00Sep 46.756.90$6.832.2%10.991.1K
$54.00Sep 24.704.90$4.804.2%90.9918
$50.00Sep 48.758.90$8.821.7%10.99680
$48.00Sep 210.7010.90$10.801.9%390.9985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.630.77$0.7020.0%3101.00983
$60.00Sep 21.131.25$1.1910.1%3791.003.2K
$60.50Sep 21.631.75$1.697.1%3021.00270
$61.00Sep 22.132.26$2.195.9%671.00394
$61.50Sep 22.692.76$2.722.6%2561.00796

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 148.2K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.06$0.0540.0%16.5K0.262.9K
$59.50Sep 20.000.01$0.01100.0%4.4K0.03782
$60.00Sep 181.531.55$1.541.3%4.2K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.05$0.0450.0%7.0K0.20719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.230.29$0.2623.1%3.5K0.751.2K
$58.00Sep 40.450.47$0.464.3%1.8K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 945.8%41.3%10.9%3.7K986
$59.00Sep 2Oct 1642.3%41.7%1.4%16.9K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 945.8%41.3%10.9%7.0K733
$59.00Sep 2Oct 1642.3%41.7%1.4%3.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$60.00$61.00Oct 16$0.37$0.63$0.3748%1.70$60.37
$64.00$65.00Oct 16$0.22$0.78$0.2233%3.55$64.22
$54.00$55.00Oct 16$0.65$0.35$0.6575%0.54$54.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 4$0.28$0.22$0.2863%0.79$59.22
$62.50$62.00Sep 30$0.32$0.18$0.3267%0.56$62.18
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$59.00$58.50Sep 4$0.23$0.27$0.2353%1.17$58.77
$57.50$57.00Sep 11$0.15$0.35$0.1534%2.33$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 11$0.14$0.14$0.3670%0.39$61.14
$60.00$60.50Sep 4$0.12$0.12$0.3871%0.32$60.12
$59.50$60.00Sep 18$0.22$0.22$0.2854%0.79$59.72
$59.00$59.50Sep 9$0.22$0.22$0.2852%0.79$59.22
$59.00$59.50Sep 4$0.20$0.20$0.3053%0.67$59.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$55.00$54.00Oct 16$0.33$0.33$0.6770%0.49$54.67
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$54.00$53.00Oct 16$0.28$0.28$0.7275%0.39$53.72
$56.00$55.00Oct 9$0.35$0.35$0.6567%0.54$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.53% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.05$0.26$0.31$58.69$59.310.53%
$58.50Sep 2$0.36$0.04$0.40$58.10$58.900.68%
$59.50Sep 2$0.01$0.70$0.71$58.79$60.211.21%
$58.00Sep 2$0.82$0.01$0.83$57.17$58.831.41%
$60.00Sep 2$0.01$1.19$1.20$58.80$61.202.04%
$57.50Sep 2$1.31$0.01$1.32$56.18$58.822.25%
$59.00Sep 4$0.72$0.89$1.61$57.39$60.612.74%
$58.50Sep 4$0.99$0.66$1.65$56.85$60.152.81%
$59.50Sep 4$0.52$1.17$1.69$57.81$61.192.88%
$60.50Sep 2$0.01$1.69$1.70$58.80$62.202.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.15% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.50Sep 2$0.05$0.04$0.09$58.41$59.09
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.20$0.39$56.61$61.39
$60.50$56.50Sep 4$0.26$0.13$0.39$56.11$60.89
$60.50$57.00Sep 4$0.26$0.20$0.46$56.54$60.96
$61.00$57.50Sep 4$0.19$0.30$0.49$57.01$61.49
$60.50$57.50Sep 4$0.26$0.30$0.56$56.94$61.06
$60.00$56.50Sep 4$0.38$0.13$0.51$55.99$60.51
$60.00$57.00Sep 4$0.38$0.20$0.58$56.42$60.58
$63.00$54.00Sep 14$0.41$0.22$0.63$53.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.32$0.1836%1.78$56.18$62.82
56/5761/62Sep 11$0.29$0.2140%1.38$56.71$61.29
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$63.80
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
56/5662/63Sep 30$0.32$0.1833%1.78$56.18$62.82
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
55/5663/64Oct 2$0.29$0.2139%1.38$55.21$63.29
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
53/5463/64Oct 2$0.24$0.2648%0.92$53.26$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.15$0.3571%2.33
$58.50$59.00$59.50Sep 2$0.27$0.2376%0.85
$56.00$57.00$58.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 16$0.06$0.9414%15.67
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.22$0.2880%1.27
$58.00$58.50$59.00Sep 2$0.19$0.3172%1.63
$59.00$59.50$60.00Sep 2$0.05$0.4525%9.00
$55.00$56.00$57.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.23, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.23$5.77
$57.50$58.001:2Sep 2-$0.33$0.17
$65.00$67.001:2Sep 16-$0.10$1.90
$67.00$69.001:2Sep 16-$0.06$1.94
$50.00$53.001:2Sep 9-$2.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.21$0.29
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.66%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.740.443.8%4.66%8.44%1523.5K
$62.00Oct 16$2.410.405.5%4.10%9.58%2385.0K
$60.00Oct 16$3.100.482.1%5.27%7.35%93339.9K
$63.00Oct 16$2.120.367.2%3.61%10.79%50412.8K
$59.00Oct 16$3.500.520.4%5.95%6.33%3381.5K
$64.00Oct 16$1.850.338.9%3.15%12.03%3169.5K
$65.00Oct 16$1.650.3010.6%2.81%13.39%79112.0K
$66.00Oct 16$1.440.2712.3%2.45%14.73%3572.2K
$60.50Oct 9$2.570.452.9%4.37%7.30%130
$61.00Oct 9$2.390.433.8%4.07%7.84%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,493
Total Puts 54,687
Put/Call Ratio 0.53
Net Difference 47,806

Prior's Put/Call Breakdown

Total Calls 118,300
Total Puts 63,882
Put/Call Ratio 0.54
Net Difference 54,418

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All