Tour v526
SLV
iShares Silver Trust
$58.82 +1.55%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 158,026
Calls: 103,089 (65%)
Puts: 54,937 (35%)
Prior (08/31) 185,301
Calls: 120,825 (65%)
Puts: 64,476 (35%)
Current vs Prior -14.72%
Calls: -14.68% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -41.04%
Calls: -43.61%
Puts: -35.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $20.30M
Calls: $12.70M (63%)
Puts: $7.61M (37%)
Prior (08/31) $22.36M
Calls: $13.09M (59%)
Puts: $9.27M (41%)
Current vs Prior -9.21%
Calls: -3.00%
Puts: -17.97%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -42.38%
Calls: -46.39%
Puts: -34.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 0.53
Prior (08/31) 0.53
Current vs Prior -0.14%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +13.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.04% | 3.21%3.21% | 5.41%7.07% | 12.84%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -56.47% | -15.41%-15.40% | -6.53%-4.29% | +0.06%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -55.99% | -11.79%-1.07% | -7.10%-17.96% | -7.77%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -56.47% | -15.41%-15.40% | -6.53%-4.29% | +0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.50% | 6.42%
Calls: 25.00% | 5.05%
Puts: 28.00% | 7.78%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +95.86% | -29.37%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +147.10% | -30.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.70M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 29.259.35$9.301.1%10.90119
$47.50Sep 1111.3011.45$11.381.3%801.0049
$48.00Oct 1611.3011.45$11.381.3%30.9124
$47.50Sep 411.2511.40$11.331.3%141.0063
$48.00Sep 1110.8010.95$10.881.4%761.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.701.71$1.710.6%6550.2910.3K
$70.50Sep 211.6011.75$11.681.3%480.9916
$70.00Sep 211.1011.25$11.181.3%640.99--
$58.00Oct 162.963.00$2.981.3%940.431.4K
$69.50Sep 3010.9011.05$10.981.4%--0.88416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.49, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.750.86$0.8113.6%7291.001.2K
$62.50Sep 40.070.08$0.0812.5%5190.071.6K
$61.50Sep 40.130.14$0.147.1%4720.121.1K
$61.00Sep 40.180.20$0.1910.5%3.9K0.1710.4K
$63.00Sep 40.060.07$0.0714.3%5950.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.630.70$0.6710.4%3100.97983
$55.50Sep 40.050.06$0.0616.7%3460.061.0K
$56.50Sep 40.120.14$0.1315.4%6590.12980
$57.00Sep 40.180.21$0.2015.0%1.1K0.185.4K
$57.50Sep 40.280.32$0.3013.3%8340.25640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7510.90$10.831.4%421.0085
$49.00Sep 29.759.90$9.821.5%251.0083
$50.00Sep 28.758.90$8.821.7%591.0089
$50.50Sep 28.258.40$8.321.8%671.0093
$51.00Sep 27.757.90$7.831.9%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 29.109.25$9.181.6%1850.991
$69.00Sep 210.1010.25$10.181.5%1160.99--
$70.00Sep 211.1011.25$11.181.3%640.99--
$70.50Sep 211.6011.75$11.681.3%480.9916
$66.50Sep 27.607.75$7.682.0%770.99--

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 149.0K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.05$0.0520.0%16.7K0.272.9K
$59.50Sep 20.000.01$0.01100.0%4.4K0.03782
$60.00Sep 181.541.57$1.561.9%4.2K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.04$0.0425.0%7.0K0.19719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.210.28$0.2528.0%3.5K0.731.2K
$58.00Sep 40.430.46$0.456.7%1.8K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 945.9%41.4%11.0%3.7K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 945.9%41.4%11.0%7.0K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 2.13, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 16$0.32$0.68$0.3244%2.13$61.32
$68.00$69.00Oct 16$0.11$0.89$0.1122%8.09$68.11
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$60.00$61.00Oct 16$0.37$0.63$0.3748%1.70$60.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 4$0.27$0.23$0.2762%0.85$59.23
$62.50$62.00Sep 30$0.32$0.18$0.3267%0.56$62.18
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$57.50$57.00Sep 11$0.15$0.35$0.1534%2.33$57.35
$55.00$54.50Oct 2$0.12$0.38$0.1226%3.17$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 11$0.14$0.14$0.3670%0.39$61.14
$60.00$60.50Sep 4$0.12$0.12$0.3871%0.32$60.12
$59.00$59.50Sep 9$0.22$0.22$0.2851%0.79$59.22
$59.00$59.50Sep 4$0.20$0.20$0.3053%0.67$59.20
$59.50$60.00Sep 4$0.15$0.15$0.3562%0.43$59.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$57.00$56.00Oct 16$0.42$0.42$0.5861%0.72$56.58
$55.00$54.00Oct 16$0.32$0.32$0.6870%0.47$54.68
$56.00$55.00Oct 9$0.35$0.35$0.6567%0.54$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.51% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.05$0.25$0.30$58.70$59.300.51%
$58.50Sep 2$0.36$0.04$0.40$58.10$58.900.68%
$59.50Sep 2$0.01$0.67$0.68$58.82$60.181.16%
$58.00Sep 2$0.81$0.01$0.82$57.18$58.821.39%
$60.00Sep 2$0.01$1.19$1.20$58.80$61.202.04%
$57.50Sep 2$1.31$0.01$1.32$56.18$58.822.24%
$59.00Sep 4$0.73$0.90$1.63$57.37$60.632.77%
$58.50Sep 4$0.99$0.65$1.64$56.86$60.142.79%
$60.50Sep 2$0.01$1.69$1.70$58.80$62.202.89%
$59.50Sep 4$0.53$1.17$1.70$57.80$61.202.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.15% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.50Sep 2$0.05$0.04$0.09$58.41$59.09
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.20$0.39$56.61$61.39
$60.50$56.50Sep 4$0.26$0.13$0.39$56.11$60.89
$60.50$57.00Sep 4$0.26$0.20$0.46$56.54$60.96
$61.00$57.50Sep 4$0.19$0.30$0.49$57.01$61.49
$60.50$57.50Sep 4$0.26$0.30$0.56$56.94$61.06
$60.00$56.50Sep 4$0.38$0.13$0.51$55.99$60.51
$60.00$57.00Sep 4$0.38$0.20$0.58$56.42$60.58
$63.00$54.00Sep 14$0.41$0.22$0.63$53.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.32$0.1836%1.78$56.18$62.82
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
56/5761/62Sep 11$0.29$0.2141%1.38$56.71$61.29
53/5462/63Oct 2$0.26$0.2446%1.08$53.24$62.76
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
56/5662/63Sep 30$0.32$0.1833%1.78$56.18$62.82
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.14$0.3673%2.57
$58.50$59.00$59.50Sep 2$0.27$0.2381%0.85
$56.00$57.00$58.00Sep 14$0.08$0.9218%11.50
$59.00$60.00$61.00Sep 16$0.07$0.9316%13.29
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.21$0.2978%1.38
$58.00$58.50$59.00Sep 2$0.18$0.3270%1.78
$56.00$57.00$58.00Sep 16$0.08$0.9216%11.50
$60.00$61.00$62.00Sep 16$0.07$0.9314%13.29
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.21, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.21$5.79
$57.50$58.001:2Sep 2-$0.31$0.19
$65.00$67.001:2Sep 16-$0.10$1.90
$67.00$69.001:2Sep 16-$0.06$1.94
$50.00$53.001:2Sep 9-$2.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.15$0.35
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.66%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.740.443.7%4.66%8.36%1523.5K
$62.00Oct 16$2.430.405.4%4.13%9.54%2385.0K
$60.00Oct 16$3.100.482.0%5.27%7.28%93639.9K
$63.00Oct 16$2.120.367.1%3.60%10.71%50412.8K
$59.00Oct 16$3.500.520.3%5.95%6.26%3381.5K
$64.00Oct 16$1.870.338.8%3.18%11.99%3169.5K
$65.00Oct 16$1.650.3010.5%2.81%13.31%79212.0K
$66.00Oct 16$1.440.2712.2%2.45%14.65%3572.2K
$61.00Oct 9$2.400.433.7%4.08%7.79%128
$60.50Oct 9$2.570.452.9%4.37%7.23%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,089
Total Puts 54,937
Put/Call Ratio 0.53
Net Difference 48,152

Prior's Put/Call Breakdown

Total Calls 120,825
Total Puts 64,476
Put/Call Ratio 0.53
Net Difference 56,349

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All