Tour v526
SLV
iShares Silver Trust
$58.84 +1.58%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 159,869
Calls: 104,414 (65%)
Puts: 55,455 (35%)
Prior (08/31) 189,306
Calls: 124,017 (66%)
Puts: 65,289 (34%)
Current vs Prior -15.55%
Calls: -15.81% (Calls)
Puts: -15.06% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -40.36%
Calls: -42.88%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $21.01M
Calls: $13.35M (64%)
Puts: $7.66M (36%)
Prior (08/31) $22.83M
Calls: $13.35M (58%)
Puts: $9.48M (42%)
Current vs Prior -7.95%
Calls: +0.02%
Puts: -19.18%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -40.38%
Calls: -43.62%
Puts: -33.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 0.53
Prior (08/31) 0.53
Current vs Prior +0.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +13.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.02% | 3.18%3.18% | 5.40%7.09% | 12.83%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -57.20% | -16.33%-16.33% | -6.56%-4.09% | +0.03%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -56.73% | -12.76%-2.15% | -7.13%-17.79% | -7.80%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -57.20% | -16.33%-16.33% | -6.56%-4.09% | +0.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 6.43%
Calls: 25.00% | 6.12%
Puts: 33.33% | 6.74%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +115.52% | -29.26%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +171.91% | -30.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.35M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 3011.5011.65$11.581.3%640.93865
$47.50Sep 1111.3011.45$11.381.3%800.9949
$48.00Oct 1611.3011.45$11.381.3%30.9224
$47.50Sep 411.2511.40$11.331.3%140.9963
$48.00Sep 1110.8010.95$10.881.4%760.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.701.71$1.710.6%6690.3010.3K
$56.00Oct 162.072.09$2.081.0%950.341.6K
$70.50Sep 3011.8512.00$11.931.3%30.902.2K
$70.50Sep 211.6011.75$11.681.3%481.0016
$70.00Sep 211.1011.25$11.181.3%641.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.48, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.770.88$0.8313.3%7291.001.2K
$62.00Sep 40.090.10$0.1010.0%6760.0910.8K
$61.50Sep 40.120.14$0.1315.4%4750.121.1K
$62.50Sep 40.070.08$0.0812.5%5190.071.6K
$61.00Sep 40.180.19$0.195.3%3.9K0.1710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.630.75$0.6917.4%3420.97983
$56.50Sep 40.120.14$0.1315.4%6600.13980
$55.50Sep 40.050.06$0.0616.7%3460.061.0K
$57.00Sep 40.180.21$0.2015.0%1.1K0.185.4K
$57.50Sep 40.290.30$0.303.3%8370.25640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7510.90$10.831.4%441.0085
$49.00Sep 29.759.90$9.821.5%261.0083
$50.00Sep 28.758.90$8.821.7%601.0089
$50.50Sep 28.258.40$8.321.8%671.0093
$51.00Sep 27.757.90$7.831.9%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.106.30$6.203.2%81.00108
$65.50Sep 46.606.80$6.703.0%91.004
$66.00Sep 47.107.30$7.202.8%81.0030
$66.50Sep 47.607.80$7.702.6%11.001
$67.00Sep 48.108.30$8.202.4%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 150.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%16.8K0.222.9K
$59.50Sep 20.000.01$0.01100.0%4.4K0.03782
$60.00Sep 181.531.58$1.563.2%4.3K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.04$0.0425.0%7.2K0.19719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.200.28$0.2433.3%3.5K0.781.2K
$58.00Sep 40.430.46$0.456.7%1.8K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 947.4%41.5%14.2%3.7K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 947.4%41.5%14.2%7.2K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.22, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 16$0.45$0.55$0.4557%1.22$58.45
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2536%3.00$63.25
$60.00$61.00Oct 16$0.37$0.63$0.3748%1.70$60.37
$61.00$62.00Oct 16$0.33$0.67$0.3344%2.03$61.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 2$0.20$0.30$0.2078%1.50$58.80
$59.50$59.00Sep 4$0.28$0.22$0.2862%0.79$59.22
$62.50$62.00Sep 25$0.33$0.17$0.3369%0.52$62.17
$57.50$57.00Sep 11$0.15$0.35$0.1534%2.33$57.35
$55.00$54.50Oct 2$0.12$0.38$0.1226%3.17$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 11$0.14$0.14$0.3670%0.39$61.14
$59.00$59.50Sep 4$0.21$0.21$0.2953%0.72$59.21
$59.50$60.00Sep 4$0.16$0.16$0.3462%0.47$59.66
$59.00$59.50Sep 9$0.22$0.22$0.2852%0.79$59.22
$59.50$60.00Sep 9$0.18$0.18$0.3258%0.56$59.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$56.00$55.00Oct 9$0.36$0.36$0.6467%0.56$55.64
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$54.00$53.00Oct 16$0.28$0.28$0.7275%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.48% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.24$0.28$58.72$59.280.48%
$58.50Sep 2$0.36$0.04$0.40$58.10$58.900.68%
$59.50Sep 2$0.01$0.69$0.70$58.80$60.201.19%
$58.00Sep 2$0.83$0.01$0.84$57.16$58.841.43%
$60.00Sep 2$0.01$1.19$1.20$58.80$61.202.04%
$57.50Sep 2$1.31$0.01$1.32$56.18$58.822.24%
$58.50Sep 4$0.98$0.65$1.63$56.87$60.132.77%
$59.00Sep 4$0.74$0.89$1.63$57.37$60.632.77%
$59.50Sep 4$0.53$1.17$1.70$57.80$61.202.89%
$60.50Sep 2$0.01$1.70$1.71$58.79$62.212.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.14% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.50Sep 2$0.04$0.04$0.08$58.42$59.08
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.20$0.39$56.61$61.39
$60.50$56.50Sep 4$0.27$0.13$0.40$56.10$60.90
$60.50$57.00Sep 4$0.27$0.20$0.47$56.53$60.97
$61.00$57.50Sep 4$0.19$0.30$0.49$57.01$61.49
$60.50$57.50Sep 4$0.27$0.30$0.57$56.93$61.07
$60.00$56.50Sep 4$0.37$0.13$0.50$56.00$60.50
$60.00$57.00Sep 4$0.37$0.20$0.57$56.43$60.57
$63.00$54.00Sep 14$0.41$0.22$0.63$53.37$63.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.32$0.1836%1.78$56.18$62.82
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
56/5761/62Sep 11$0.29$0.2140%1.38$56.71$61.29
53/5462/63Oct 2$0.26$0.2446%1.08$53.24$62.76
54/5462/63Sep 25$0.25$0.2547%1.00$54.25$62.75
56/5762/63Sep 18$0.29$0.2139%1.38$56.71$62.79
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
56/5762/62Sep 18$0.31$0.1934%1.63$56.69$61.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.15$0.3578%2.33
$57.00$58.00$59.00Sep 16$0.07$0.9317%13.29
$58.50$59.00$59.50Sep 2$0.29$0.2178%0.72
$56.00$57.00$58.00Sep 14$0.08$0.9218%11.50
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.17$0.3375%1.94
$58.50$59.00$59.50Sep 2$0.25$0.2578%1.00
$60.00$61.00$62.00Sep 14$0.06$0.9416%15.67
$60.00$61.00$62.00Sep 16$0.07$0.9314%13.29
$59.00$59.50$60.00Sep 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.21, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.21$5.79
$57.50$58.001:2Sep 2-$0.35$0.15
$65.00$67.001:2Sep 16-$0.10$1.90
$67.00$69.001:2Sep 16-$0.06$1.94
$61.00$61.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.05$1.95
$60.00$59.501:2Sep 2-$0.19$0.31
$53.00$51.001:2Sep 16-$0.01$1.99
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.66%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.740.443.7%4.66%8.33%1523.5K
$62.00Oct 16$2.410.405.4%4.10%9.47%2385.0K
$60.00Oct 16$3.100.482.0%5.27%7.24%99739.9K
$59.00Oct 16$3.550.520.3%6.03%6.31%3381.5K
$63.00Oct 16$2.120.367.1%3.60%10.67%54512.8K
$64.00Oct 16$1.870.338.8%3.18%11.95%3179.5K
$65.00Oct 16$1.650.3010.5%2.80%13.27%79312.0K
$66.00Oct 16$1.440.2712.2%2.45%14.62%3652.2K
$60.50Oct 9$2.570.452.8%4.37%7.19%130
$61.00Oct 9$2.380.433.7%4.04%7.72%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,414
Total Puts 55,455
Put/Call Ratio 0.53
Net Difference 48,959

Prior's Put/Call Breakdown

Total Calls 124,017
Total Puts 65,289
Put/Call Ratio 0.53
Net Difference 58,728

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All