Tour v526
SLV
iShares Silver Trust
$58.82 +1.55%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 15:12)
◀ 9/2 15:05 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 163,173
Calls: 107,420 (66%)
Puts: 55,753 (34%)
Prior (08/31) 190,533
Calls: 124,821 (66%)
Puts: 65,712 (34%)
Current vs Prior -14.36%
Calls: -13.94% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -39.12%
Calls: -41.24%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $21.20M
Calls: $13.49M (64%)
Puts: $7.71M (36%)
Prior (08/31) $22.95M
Calls: $13.42M (59%)
Puts: $9.52M (41%)
Current vs Prior -7.62%
Calls: +0.45%
Puts: -18.99%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -39.84%
Calls: -43.06%
Puts: -33.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 0.52
Prior (08/31) 0.53
Current vs Prior -1.41%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +22.29%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.97% | 3.18%3.18% | 5.42%7.06% | 12.89%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -59.33% | -16.30%-16.30% | -6.23%-4.52% | +0.46%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -58.88% | -12.73%-2.12% | -6.81%-18.16% | -7.41%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -59.33% | -16.30%-16.30% | -6.23%-4.52% | +0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.50% | 8.02%
Calls: 25.00% | 8.25%
Puts: 28.00% | 7.78%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +95.86% | -11.77%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +147.10% | -12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.49M). Bullish P/C ratio of 0.52. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 308.708.80$8.751.1%--0.90136
$51.00Sep 258.158.25$8.201.2%--0.9010
$51.50Sep 307.807.90$7.851.3%--0.88341
$47.50Sep 3011.5011.65$11.581.3%640.93865
$47.50Sep 1811.3511.50$11.431.3%771.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.701.72$1.711.2%6750.3010.3K
$70.50Sep 3011.8512.00$11.931.3%30.892.2K
$70.50Sep 211.6511.80$11.731.3%481.0016
$58.00Sep 181.551.57$1.561.3%2040.4211.6K
$70.00Oct 911.6011.75$11.681.3%20.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.48, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.790.85$0.827.3%7291.001.2K
$61.50Sep 40.120.14$0.1315.4%4750.121.1K
$62.50Sep 40.070.08$0.0812.5%5190.071.6K
$61.00Sep 40.180.19$0.195.3%4.0K0.1610.4K
$63.00Sep 40.060.07$0.0714.3%6020.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.650.76$0.7115.5%3470.94983
$55.50Sep 40.050.06$0.0616.7%3460.061.0K
$56.00Sep 40.080.09$0.0911.1%1.1K0.091.5K
$56.50Sep 40.120.14$0.1315.4%6600.12980
$57.50Sep 40.290.31$0.306.7%8940.25640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.7010.85$10.771.4%441.0085
$49.00Sep 29.709.85$9.771.5%261.0083
$50.00Sep 28.708.85$8.771.7%601.0089
$50.50Sep 28.208.35$8.271.8%671.0093
$51.00Sep 27.707.85$7.781.9%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.156.30$6.232.4%81.00108
$65.50Sep 46.656.80$6.732.2%91.004
$66.00Sep 47.157.30$7.232.1%81.0030
$66.50Sep 47.657.80$7.731.9%11.001
$67.00Sep 48.158.30$8.231.8%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 153.7K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%16.9K0.222.9K
$59.50Sep 20.000.02$0.01200.0%4.4K0.05782
$60.00Sep 181.521.57$1.553.2%4.3K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.870.94$0.917.7%4.2K0.21119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.030.04$0.0425.0%7.3K0.19719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.210.28$0.2528.0%3.6K0.781.2K
$58.00Sep 40.430.45$0.444.5%1.8K0.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 949.4%41.4%19.3%3.7K986
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Sep 2Oct 949.4%41.4%19.3%7.3K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Oct 16$0.40$0.60$0.4052%1.50$59.40
$61.00$62.00Oct 16$0.32$0.68$0.3244%2.13$61.32
$57.00$58.00Oct 16$0.50$0.50$0.5061%1.00$57.50
$55.00$56.00Oct 16$0.60$0.40$0.6070%0.67$55.60
$62.00$63.00Oct 16$0.29$0.71$0.2940%2.45$62.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 2$0.21$0.29$0.2178%1.38$58.79
$55.00$54.50Oct 2$0.12$0.38$0.1226%3.17$54.88
$54.00$53.50Oct 2$0.10$0.40$0.1022%4.00$53.90
$54.00$53.00Sep 16$0.10$0.90$0.1013%9.00$53.90
$55.00$54.50Sep 25$0.11$0.39$0.1124%3.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 9$0.13$0.13$0.3770%0.35$60.63
$61.00$61.50Sep 11$0.13$0.13$0.3770%0.35$61.13
$59.00$59.50Sep 4$0.20$0.20$0.3053%0.67$59.20
$59.50$60.00Sep 4$0.15$0.15$0.3562%0.43$59.65
$60.00$60.50Sep 4$0.11$0.11$0.3971%0.28$60.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.49$0.49$0.5156%0.96$57.51
$57.00$56.00Oct 16$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$56.00$55.00Oct 9$0.36$0.36$0.6467%0.56$55.64
$54.00$53.00Oct 16$0.27$0.27$0.7374%0.37$53.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.49% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.25$0.29$58.71$59.290.49%
$58.50Sep 2$0.32$0.04$0.36$58.14$58.860.61%
$59.50Sep 2$0.01$0.71$0.72$58.78$60.221.22%
$58.00Sep 2$0.82$0.01$0.83$57.17$58.831.41%
$60.00Sep 2$0.01$1.21$1.22$58.78$61.222.07%
$57.50Sep 2$1.30$0.01$1.31$56.19$58.812.23%
$58.50Sep 4$0.97$0.64$1.61$56.89$60.112.74%
$59.00Sep 4$0.72$0.90$1.62$57.38$60.622.75%
$58.00Sep 4$1.27$0.44$1.71$56.29$59.712.91%
$60.50Sep 2$0.01$1.71$1.72$58.78$62.222.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$58.50Sep 2$0.01$0.04$0.05$58.45$59.55
$59.00$58.50Sep 2$0.04$0.04$0.08$58.42$59.08
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.20$0.39$56.61$61.39
$60.50$56.50Sep 4$0.26$0.13$0.39$56.11$60.89
$60.50$57.00Sep 4$0.26$0.20$0.46$56.54$60.96
$61.00$57.50Sep 4$0.19$0.30$0.49$57.01$61.49
$60.50$57.50Sep 4$0.26$0.30$0.56$56.94$61.06
$60.00$56.50Sep 4$0.37$0.13$0.50$56.00$60.50
$60.00$57.00Sep 4$0.37$0.20$0.57$56.43$60.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Oct 2$0.31$0.1937%1.63$55.19$62.81
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
56/5662/63Sep 25$0.29$0.2139%1.38$55.71$62.79
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
56/5761/62Sep 11$0.28$0.2241%1.27$56.72$61.28
56/5664/64Sep 30$0.28$0.2240%1.27$55.72$63.78
53/5462/63Oct 2$0.25$0.2546%1.00$53.25$62.75
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81
54/5462/63Oct 2$0.27$0.2342%1.17$54.23$62.77
56/5662/62Sep 25$0.31$0.1934%1.63$56.19$62.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.22$0.2878%1.27
$58.50$59.00$59.50Sep 2$0.25$0.2578%1.00
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.18$0.3275%1.78
$58.50$59.00$59.50Sep 2$0.25$0.2576%1.00
$58.00$59.00$60.00Sep 14$0.10$0.9020%9.00
$60.00$61.00$62.00Sep 16$0.07$0.9314%13.29
$58.50$59.00$59.50Sep 4$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.23, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.23$5.77
$57.50$58.001:2Sep 2-$0.34$0.16
$50.00$53.001:2Sep 9-$2.91$0.09
$65.00$67.001:2Sep 16-$0.10$1.90
$67.00$69.001:2Sep 16-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$3.02$1.98
$60.00$59.501:2Sep 2-$0.21$0.29
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.15$0.85
$55.00$54.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.730.443.7%4.64%8.35%1523.5K
$62.00Oct 16$2.410.405.4%4.10%9.50%2385.0K
$60.00Oct 16$3.100.482.0%5.27%7.28%99739.9K
$63.00Oct 16$2.120.367.1%3.60%10.71%54712.8K
$59.00Oct 16$3.500.520.3%5.95%6.26%3381.5K
$64.00Oct 16$1.870.338.8%3.18%11.99%3279.5K
$65.00Oct 16$1.640.3010.5%2.79%13.29%79612.0K
$66.00Oct 16$1.450.2712.2%2.47%14.67%3652.2K
$60.50Oct 9$2.570.452.9%4.37%7.23%130
$61.00Oct 9$2.370.433.7%4.03%7.74%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,420
Total Puts 55,753
Put/Call Ratio 0.52
Net Difference 51,667

Prior's Put/Call Breakdown

Total Calls 124,821
Total Puts 65,712
Put/Call Ratio 0.53
Net Difference 59,109

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All