SLV - Options Database

SLV

iShares Silver Trust

$58.88 +1.65%

(9/2 15:05) ◀

Wednesday, September 2, 2026 (3:12pm)

▶ (9/2 15:15)

◀ 9/2 15:12 ▶

Option Volume

Detail

ℹ

Current (09/02) 165,695

Calls: 108,646 (66%)

Puts: 57,049 (34%)

Prior (09/01) 234,027

Calls: 140,000 (60%)

Puts: 94,027 (40%)

Current vs Prior -29.20%

Calls: -22.40% (Calls)

Puts: -39.33% (Puts)

Prior 7-Day Total 1,607,522

Calls: 1,084,857 (67%)

Puts: 522,665 (33%)

Prior 7-Day Average 267,920

Calls: 154,979 (67%)

Puts: 74,666 (33%)

Current vs Prior 7-Day Avg -38.16%

Calls: -29.90%

Puts: -23.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $21.54M

Calls: $13.85M (64%)

Puts: $7.69M (36%)

Prior (09/01) $29.63M

Calls: $17.05M (58%)

Puts: $12.58M (42%)

Current vs Prior -27.30%

Calls: -18.78%

Puts: -38.86%

Prior 7-Day Total $213.89M

Calls: $142.68M (67%)

Puts: $71.22M (33%)

Prior 7-Day Average $35.65M

Calls: $20.38M (67%)

Puts: $10.17M (33%)

Current vs Prior 7-Day Avg -39.58%

Calls: -32.05%

Puts: -24.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.53

Prior (09/01) 0.67

Current vs Prior -21.82%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +8.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (09/01) 2,646,669

Calls: 1,810,803 (68%)

Puts: 835,866 (32%)

Current vs Prior +2.15%

Prior 7-Day Total 14,033,311

Calls: 9,663,262 (69%)

Puts: 4,370,049 (31%)

Prior 7-Day Average 2,338,885

Calls: 1,610,543 (69%)

Puts: 728,341 (31%)

Current vs Prior 7-Day Avg +15.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.92% | 3.12%3.12% | 5.42%7.07% | 12.87%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -61.51% | -17.73%-17.73% | -6.33%-4.39% | +0.36%

Prior 7-Day Avg 2.60% | 3.75%3.06% | 5.68%8.44% | 13.79%

Current vs 7-Day Avg -64.71% | -16.71%+2.12% | -4.67%-16.32% | -6.63%

Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -61.51% | -17.73%-17.73% | -6.33%-4.39% | +0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.36% | 5.69%

Calls: 34.21% | 9.00%

Puts: 12.50% | 2.38%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +72.65% | -37.40%

Prior 7-Day Avg 9.80% | 10.26%

Calls: 9.91% | 10.31%

Puts: 9.69% | 10.22%

Current vs 7-Day Avg +138.45% | -44.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.85M). Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 11	11.35	11.50	$11.43	1.3%	80	1.00	49
$48.00	Oct 16	11.35	11.50	$11.43	1.3%	3	0.91	24
$48.00	Sep 16	10.90	11.05	$10.98	1.4%	50	0.98	--
$48.00	Sep 2	10.80	10.95	$10.88	1.4%	44	0.99	85
$48.50	Sep 30	10.60	10.75	$10.68	1.4%	54	0.93	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	2.05	2.06	$2.05	0.5%	97	0.34	1.6K
$70.50	Sep 2	11.55	11.70	$11.63	1.3%	48	1.00	16
$70.00	Sep 2	11.05	11.20	$11.13	1.3%	64	1.00	--
$70.00	Sep 4	11.05	11.20	$11.13	1.3%	1	1.00	24
$69.50	Sep 2	10.55	10.70	$10.63	1.4%	82	1.00	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 2	0.80	0.92	$0.86	14.0%	729	0.97	1.2K
$61.50	Sep 4	0.13	0.15	$0.14	14.3%	510	0.13	1.1K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	519	0.07	1.6K
$61.00	Sep 4	0.18	0.20	$0.19	10.5%	4.0K	0.17	10.4K
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	602	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.15	0.17	$0.16	12.5%	3.6K	0.70	1.2K
$59.50	Sep 2	0.59	0.71	$0.65	18.5%	347	0.98	983
$55.50	Sep 4	0.05	0.06	$0.06	16.7%	358	0.06	1.0K
$56.50	Sep 4	0.12	0.13	$0.13	7.7%	683	0.12	980
$57.00	Sep 4	0.18	0.20	$0.19	10.5%	1.1K	0.17	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Sep 11	11.35	11.50	$11.43	1.3%	80	1.00	49
$48.00	Sep 11	10.85	11.05	$10.95	1.8%	76	1.00	55
$48.50	Sep 11	10.35	10.55	$10.45	1.9%	--	1.00	48
$49.00	Sep 11	9.85	10.05	$9.95	2.0%	4	1.00	45
$49.50	Sep 11	9.35	9.55	$9.45	2.1%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 2	1.09	1.18	$1.14	7.9%	396	1.00	3.2K
$60.50	Sep 2	1.58	1.70	$1.64	7.3%	309	1.00	270
$61.00	Sep 2	2.06	2.20	$2.13	6.6%	70	1.00	394
$61.50	Sep 2	2.56	2.70	$2.63	5.3%	284	1.00	796
$62.00	Sep 2	3.10	3.20	$3.15	3.2%	318	1.00	544

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 156.1K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.04	0.05	$0.05	20.0%	17.3K	0.31	2.9K
$59.50	Sep 2	0.00	0.01	$0.01	100.0%	4.5K	0.04	782
$60.00	Sep 18	1.56	1.60	$1.58	2.5%	4.3K	0.43	35.6K
$68.00	Oct 2	0.64	0.69	$0.67	7.5%	4.2K	0.16	54
$66.00	Oct 2	0.87	0.94	$0.91	7.7%	4.2K	0.21	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.01	0.02	$0.02	50.0%	7.5K	0.10	719
$52.50	Sep 30	0.52	0.57	$0.54	9.3%	5.5K	0.15	1.2K
$58.00	Sep 2	0.00	0.01	$0.01	100.0%	4.3K	0.03	3.8K
$59.00	Sep 2	0.15	0.17	$0.16	12.5%	3.6K	0.70	1.2K
$58.00	Sep 4	0.41	0.44	$0.43	7.0%	2.0K	0.32	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.13, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	44%	2.13	$61.32
$57.00	$58.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$57.50
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$63.25
$65.00	$66.00	Oct 16	$0.19	$0.81	$0.19	30%	4.26	$65.19
$59.00	$60.00	Oct 16	$0.42	$0.58	$0.42	52%	1.38	$59.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.50	Sep 4	$0.22	$0.28	$0.22	52%	1.27	$58.78
$59.00	$58.50	Sep 9	$0.23	$0.27	$0.23	50%	1.17	$58.77
$58.50	$58.00	Sep 9	$0.20	$0.30	$0.20	44%	1.50	$58.30
$54.00	$53.50	Oct 2	$0.10	$0.40	$0.10	22%	4.00	$53.90
$55.00	$54.50	Sep 25	$0.11	$0.39	$0.11	24%	3.55	$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 9	$0.24	$0.24	$0.26	50%	0.92	$59.24
$60.00	$60.50	Sep 11	$0.18	$0.18	$0.32	60%	0.56	$60.18
$59.00	$59.50	Sep 18	$0.24	$0.24	$0.26	49%	0.92	$59.24
$59.00	$59.50	Sep 4	$0.21	$0.21	$0.29	51%	0.72	$59.21
$59.50	$60.00	Sep 4	$0.16	$0.16	$0.34	61%	0.47	$59.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.45	$0.45	$0.55	62%	0.82	$56.55
$58.00	$57.00	Oct 16	$0.49	$0.49	$0.51	57%	0.96	$57.51
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	72%	0.45	$54.69
$56.00	$55.00	Oct 9	$0.35	$0.35	$0.65	67%	0.54	$55.65
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	66%	0.56	$55.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.71	35.8%	45.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.68	35.8%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.36% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.05	$0.16	$0.21	$58.79	$59.21	0.36%
$58.50	Sep 2	$0.38	$0.02	$0.40	$58.10	$58.90	0.68%
$59.50	Sep 2	$0.01	$0.65	$0.66	$58.84	$60.16	1.12%
$58.00	Sep 2	$0.86	$0.01	$0.87	$57.13	$58.87	1.48%
$60.00	Sep 2	$0.01	$1.14	$1.15	$58.85	$61.15	1.95%
$57.50	Sep 2	$1.36	$0.01	$1.37	$56.13	$58.87	2.33%
$59.00	Sep 4	$0.76	$0.84	$1.60	$57.40	$60.60	2.72%
$58.50	Sep 4	$1.00	$0.62	$1.62	$56.88	$60.12	2.75%
$60.50	Sep 2	$0.01	$1.64	$1.65	$58.85	$62.15	2.80%
$59.50	Sep 4	$0.55	$1.16	$1.71	$57.79	$61.21	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$58.50	Sep 2	$0.05	$0.02	$0.07	$58.43	$59.07
$61.00	$56.50	Sep 4	$0.19	$0.13	$0.32	$56.18	$61.32
$61.00	$57.00	Sep 4	$0.19	$0.19	$0.38	$56.62	$61.38
$60.50	$56.50	Sep 4	$0.28	$0.13	$0.41	$56.09	$60.91
$60.50	$57.00	Sep 4	$0.28	$0.19	$0.47	$56.53	$60.97
$61.00	$57.50	Sep 4	$0.19	$0.29	$0.48	$57.02	$61.48
$60.50	$57.50	Sep 4	$0.28	$0.29	$0.57	$56.93	$61.07
$60.00	$56.50	Sep 4	$0.39	$0.13	$0.52	$55.98	$60.52
$60.00	$57.00	Sep 4	$0.39	$0.19	$0.58	$56.42	$60.58
$63.00	$54.00	Sep 14	$0.42	$0.22	$0.64	$53.36	$63.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	64/64	Oct 2	$0.28	$0.22	41%	1.27	$55.22	$63.78
55/56	62/63	Oct 2	$0.30	$0.20	37%	1.50	$55.20	$62.80
56/57	61/62	Sep 11	$0.28	$0.22	41%	1.27	$56.72	$61.28
56/56	63/64	Sep 25	$0.29	$0.21	38%	1.38	$56.21	$63.29
56/56	62/63	Sep 25	$0.30	$0.20	36%	1.50	$56.20	$62.80
56/56	63/64	Sep 30	$0.29	$0.21	38%	1.38	$55.71	$63.29
56/56	64/64	Sep 30	$0.28	$0.22	40%	1.27	$55.72	$63.78
56/56	63/64	Sep 25	$0.27	$0.23	42%	1.17	$55.73	$63.27
56/56	62/63	Sep 25	$0.28	$0.22	39%	1.27	$55.72	$62.78
55/56	63/64	Oct 2	$0.28	$0.22	39%	1.27	$55.22	$63.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.15	$0.35	66%	2.33
$58.50	$59.00	$59.50	Sep 2	$0.29	$0.21	86%	0.72
$65.00	$67.00	$69.00	Sep 16	$0.06	$1.94	8%	32.33
$60.00	$61.00	$62.00	Sep 14	$0.07	$0.93	16%	13.29
$58.00	$59.00	$60.00	Sep 14	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.13	$0.37	67%	2.85
$58.00	$59.00	$60.00	Sep 14	$0.08	$0.92	20%	11.50
$58.50	$59.00	$59.50	Sep 2	$0.35	$0.15	87%	0.43
$60.00	$61.00	$62.00	Sep 16	$0.07	$0.93	15%	13.29
$56.00	$57.00	$58.00	Sep 16	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.26, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.26	$5.74
$57.50	$58.00	1:2	Sep 2	-$0.36	$0.14
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$67.00	$69.00	1:2	Sep 16	-$0.07	$1.93
$60.50	$61.00	1:2	Sep 4	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$2.95	$2.05
$60.00	$59.50	1:2	Sep 2	-$0.16	$0.34
$50.00	$48.00	1:2	Sep 16	$0.00	$2.00
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 5.35%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$3.15	0.48	1.9%	5.35%	7.25%	999	39.9K
$62.00	Oct 16	$2.44	0.40	5.3%	4.14%	9.44%	238	5.0K
$61.00	Oct 16	$2.75	0.44	3.6%	4.67%	8.27%	152	3.5K
$63.00	Oct 16	$2.14	0.36	7.0%	3.63%	10.63%	547	12.8K
$59.00	Oct 16	$3.55	0.52	0.2%	6.03%	6.23%	344	1.5K
$64.00	Oct 16	$1.89	0.33	8.7%	3.21%	11.91%	327	9.5K
$65.00	Oct 16	$1.65	0.30	10.4%	2.80%	13.20%	797	12.0K
$66.00	Oct 16	$1.45	0.27	12.1%	2.46%	14.56%	365	2.2K
$61.00	Oct 9	$2.41	0.43	3.6%	4.09%	7.69%	1	28
$60.50	Oct 9	$2.58	0.45	2.8%	4.38%	7.13%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,646

Total Puts 57,049

Put/Call Ratio 0.53

Net Difference 51,597

Prior's Put/Call Breakdown

Total Calls 140,000

Total Puts 94,027

Put/Call Ratio 0.67

Net Difference 45,973

Prior 7-Day Put/Call Summary

Total Calls 1,084,857

Total Puts 522,665

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card