SLV - Options Database

SLV

iShares Silver Trust

$58.92 +1.72%

(9/2 15:12) ◀

Wednesday, September 2, 2026 (3:15pm)

▶ (9/2 15:20)

◀ 9/2 15:15 ▶

Option Volume

Detail

ℹ

Current (09/02) 167,682

Calls: 110,192 (66%)

Puts: 57,490 (34%)

Prior (09/01) 234,027

Calls: 140,000 (60%)

Puts: 94,027 (40%)

Current vs Prior -28.35%

Calls: -21.29% (Calls)

Puts: -38.86% (Puts)

Prior 7-Day Total 1,773,217

Calls: 1,193,503 (67%)

Puts: 579,714 (33%)

Prior 7-Day Average 253,316

Calls: 170,500 (67%)

Puts: 82,816 (33%)

Current vs Prior 7-Day Avg -33.81%

Calls: -35.37%

Puts: -30.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $21.75M

Calls: $14.05M (65%)

Puts: $7.70M (35%)

Prior (09/01) $29.63M

Calls: $17.05M (58%)

Puts: $12.58M (42%)

Current vs Prior -26.59%

Calls: -17.61%

Puts: -38.78%

Prior 7-Day Total $235.43M

Calls: $156.53M (66%)

Puts: $78.91M (34%)

Prior 7-Day Average $33.63M

Calls: $22.36M (66%)

Puts: $11.27M (34%)

Current vs Prior 7-Day Avg -35.33%

Calls: -37.17%

Puts: -31.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.52

Prior (09/01) 0.67

Current vs Prior -22.32%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +6.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (09/01) 2,646,669

Calls: 1,810,803 (68%)

Puts: 835,866 (32%)

Current vs Prior +2.15%

Prior 7-Day Total 16,736,824

Calls: 11,515,557 (69%)

Puts: 5,221,267 (31%)

Prior 7-Day Average 2,390,974

Calls: 1,645,079 (69%)

Puts: 745,895 (31%)

Current vs Prior 7-Day Avg +13.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.97% | 3.16%3.16% | 5.42%7.10% | 12.87%

Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Current vs Prior -59.39% | -16.88%-16.87% | -6.38%-3.98% | +0.30%

Prior 7-Day Avg 2.60% | 3.75%3.06% | 5.68%8.44% | 13.79%

Current vs 7-Day Avg -62.77% | -15.85%+3.18% | -4.72%-15.96% | -6.68%

Prior 7-Day Eod 0.92% | 3.12%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod +5.50% | +1.04%-16.87% | -6.38%-3.98% | +0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.61% | 5.81%

Calls: 11.90% | 6.86%

Puts: 33.33% | 4.76%

Prior 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Current vs Prior +67.11% | -36.08%

Prior 7-Day Avg 11.73% | 9.61%

Calls: 9.91% | 10.31%

Puts: 9.69% | 10.22%

Current vs 7-Day Avg +92.68% | -39.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.05M). Bullish P/C ratio of 0.52. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 612 of results (avg 4.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Sep 18	8.55	8.65	$8.60	1.2%	74	0.93	550
$47.50	Sep 30	11.60	11.75	$11.68	1.3%	64	0.93	865
$47.50	Sep 11	11.40	11.55	$11.48	1.3%	80	1.00	49
$48.00	Oct 16	11.40	11.55	$11.48	1.3%	3	0.91	24
$47.50	Sep 4	11.35	11.50	$11.43	1.3%	14	0.99	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 11	10.10	10.20	$10.15	1.0%	--	0.97	25
$70.50	Sep 30	11.80	11.95	$11.88	1.3%	5	0.89	2.2K
$70.00	Oct 16	11.70	11.85	$11.77	1.3%	15	0.82	662
$65.00	Oct 16	7.50	7.60	$7.55	1.3%	112	0.70	1.3K
$70.00	Sep 11	11.05	11.20	$11.13	1.3%	--	0.97	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.49, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.39	0.44	$0.42	11.9%	3.7K	0.91	969
$58.00	Sep 2	0.89	0.95	$0.92	6.5%	733	1.00	1.2K
$61.50	Sep 4	0.13	0.15	$0.14	14.3%	510	0.13	1.1K
$62.50	Sep 4	0.07	0.08	$0.08	12.5%	559	0.07	1.6K
$63.00	Sep 4	0.06	0.07	$0.07	14.3%	602	0.06	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.56	0.61	$0.59	8.5%	401	0.96	983
$56.50	Sep 4	0.11	0.13	$0.12	16.7%	683	0.12	980
$55.50	Sep 4	0.05	0.06	$0.06	16.7%	358	0.06	1.0K
$57.00	Sep 4	0.18	0.19	$0.19	5.3%	1.1K	0.17	5.4K
$57.50	Sep 4	0.27	0.29	$0.28	7.1%	917	0.23	640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.80	11.00	$10.90	1.8%	44	1.00	85
$49.00	Sep 2	9.80	10.00	$9.90	2.0%	26	1.00	83
$50.00	Sep 2	8.80	9.00	$8.90	2.2%	60	1.00	89
$50.50	Sep 2	8.30	8.50	$8.40	2.4%	67	1.00	93
$51.00	Sep 2	7.80	8.00	$7.90	2.5%	44	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.05	6.20	$6.13	2.4%	8	1.00	108
$65.50	Sep 4	6.55	6.70	$6.63	2.3%	9	1.00	4
$66.00	Sep 4	7.05	7.20	$7.13	2.1%	8	1.00	30
$66.50	Sep 4	7.55	7.70	$7.63	2.0%	1	1.00	1
$67.00	Sep 4	8.05	8.20	$8.13	1.8%	101	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 158.1K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 2	0.04	0.06	$0.05	40.0%	17.4K	0.34	2.9K
$59.50	Sep 2	0.00	0.01	$0.01	100.0%	4.5K	0.04	782
$60.00	Sep 18	1.58	1.62	$1.60	2.5%	4.3K	0.43	35.6K
$68.00	Oct 2	0.64	0.69	$0.67	7.5%	4.2K	0.16	54
$66.00	Oct 2	0.88	0.95	$0.92	7.6%	4.2K	0.22	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 2	0.01	0.02	$0.02	50.0%	7.5K	0.10	719
$52.50	Sep 30	0.52	0.57	$0.54	9.3%	5.5K	0.15	1.2K
$58.00	Sep 2	0.00	0.01	$0.01	100.0%	4.3K	0.03	3.8K
$59.00	Sep 2	0.12	0.17	$0.15	33.3%	3.6K	0.66	1.2K
$58.00	Sep 4	0.40	0.44	$0.42	9.5%	2.1K	0.32	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 2.13, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 16	$0.32	$0.68	$0.32	44%	2.13	$61.32
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	57%	1.22	$58.45
$56.00	$57.00	Oct 16	$0.55	$0.45	$0.55	66%	0.82	$56.55
$63.00	$64.00	Oct 16	$0.25	$0.75	$0.25	37%	3.00	$63.25
$66.00	$67.00	Oct 16	$0.16	$0.84	$0.16	27%	5.25	$66.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Sep 25	$0.29	$0.21	$0.29	68%	0.72	$62.21
$62.50	$62.00	Oct 2	$0.30	$0.20	$0.30	66%	0.67	$62.20
$58.50	$58.00	Sep 9	$0.19	$0.31	$0.19	44%	1.63	$58.31
$59.00	$58.50	Sep 4	$0.22	$0.28	$0.22	51%	1.27	$58.78
$58.50	$58.00	Sep 11	$0.20	$0.30	$0.20	44%	1.50	$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 4	$0.23	$0.23	$0.27	51%	0.85	$59.23
$59.00	$59.50	Sep 9	$0.24	$0.24	$0.26	50%	0.92	$59.24
$63.00	$63.50	Sep 18	$0.11	$0.11	$0.39	75%	0.28	$63.11
$60.00	$60.50	Sep 4	$0.12	$0.12	$0.38	69%	0.32	$60.12
$60.50	$61.00	Sep 9	$0.13	$0.13	$0.37	69%	0.35	$60.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 16	$0.38	$0.38	$0.62	66%	0.61	$55.62
$58.00	$57.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$57.53
$57.00	$56.00	Oct 16	$0.42	$0.42	$0.58	62%	0.72	$56.58
$55.00	$54.00	Oct 9	$0.31	$0.31	$0.69	72%	0.45	$54.69
$56.00	$55.00	Oct 9	$0.35	$0.35	$0.65	67%	0.54	$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.73	36.1%	46.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.69	36.1%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.34% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.05	$0.15	$0.20	$58.80	$59.20	0.34%
$58.50	Sep 2	$0.42	$0.02	$0.44	$58.06	$58.94	0.75%
$59.50	Sep 2	$0.01	$0.59	$0.60	$58.90	$60.10	1.02%
$58.00	Sep 2	$0.92	$0.01	$0.93	$57.07	$58.93	1.58%
$60.00	Sep 2	$0.01	$1.11	$1.12	$58.88	$61.12	1.90%
$57.50	Sep 2	$1.40	$0.01	$1.41	$56.09	$58.91	2.39%
$60.50	Sep 2	$0.01	$1.61	$1.62	$58.88	$62.12	2.75%
$59.00	Sep 4	$0.78	$0.84	$1.62	$57.38	$60.62	2.75%
$58.50	Sep 4	$1.02	$0.62	$1.64	$56.86	$60.14	2.78%
$59.50	Sep 4	$0.55	$1.14	$1.69	$57.81	$61.19	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$58.50	Sep 2	$0.05	$0.02	$0.07	$58.43	$59.07
$61.00	$56.50	Sep 4	$0.20	$0.12	$0.32	$56.18	$61.32
$61.00	$57.00	Sep 4	$0.20	$0.19	$0.39	$56.61	$61.39
$60.50	$56.50	Sep 4	$0.28	$0.12	$0.40	$56.10	$60.90
$60.50	$57.00	Sep 4	$0.28	$0.19	$0.47	$56.53	$60.97
$61.00	$57.50	Sep 4	$0.20	$0.28	$0.48	$57.02	$61.48
$60.50	$57.50	Sep 4	$0.28	$0.28	$0.56	$56.94	$61.06
$60.00	$56.50	Sep 4	$0.40	$0.12	$0.52	$55.98	$60.52
$64.00	$55.00	Sep 14	$0.30	$0.34	$0.64	$54.36	$64.64
$60.00	$57.00	Sep 4	$0.40	$0.19	$0.59	$56.41	$60.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	63/64	Sep 18	$0.28	$0.22	42%	1.27	$56.72	$63.28
56/56	63/64	Sep 18	$0.26	$0.24	46%	1.08	$56.24	$63.26
56/56	62/62	Sep 25	$0.32	$0.18	34%	1.78	$56.18	$62.32
56/56	64/64	Oct 2	$0.31	$0.19	36%	1.63	$56.19	$63.81
55/56	64/64	Oct 2	$0.28	$0.22	41%	1.27	$55.22	$63.78
56/57	60/61	Sep 11	$0.30	$0.20	36%	1.50	$56.70	$60.80
55/56	63/64	Sep 18	$0.22	$0.28	52%	0.79	$55.28	$63.22
56/56	62/63	Sep 25	$0.30	$0.20	36%	1.50	$56.20	$62.80
56/56	64/64	Oct 2	$0.29	$0.21	38%	1.38	$55.71	$63.79
53/54	64/64	Oct 2	$0.23	$0.27	50%	0.85	$53.27	$63.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.13	$0.37	66%	2.85
$58.50	$59.00	$59.50	Sep 2	$0.33	$0.17	88%	0.52
$55.00	$56.00	$57.00	Sep 14	$0.06	$0.94	15%	15.67
$57.00	$58.00	$59.00	Sep 14	$0.09	$0.91	20%	10.11
$59.00	$60.00	$61.00	Sep 14	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.12	$0.38	64%	3.17
$58.50	$59.00	$59.50	Sep 2	$0.31	$0.19	86%	0.61
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	17%	11.50
$59.00	$59.50	$60.00	Sep 2	$0.08	$0.42	31%	5.25
$59.00	$60.00	$61.00	Sep 14	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.24, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$56.00	1:2	Oct 9	-$0.24	$5.76
$65.00	$67.00	1:2	Sep 16	-$0.09	$1.91
$67.00	$69.00	1:2	Sep 16	-$0.06	$1.94
$57.50	$58.00	1:2	Sep 2	-$0.44	$0.06
$61.50	$62.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 9	-$2.96	$2.04
$60.00	$59.50	1:2	Sep 2	-$0.07	$0.43
$50.00	$48.00	1:2	Sep 16	$0.00	$2.00
$55.00	$54.00	1:2	Sep 14	-$0.10	$0.90
$56.00	$55.00	1:2	Sep 14	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.16%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Oct 16	$2.45	0.40	5.2%	4.16%	9.39%	238	5.0K
$60.00	Oct 16	$3.15	0.48	1.8%	5.35%	7.18%	1.0K	39.9K
$63.00	Oct 16	$2.16	0.37	6.9%	3.67%	10.59%	548	12.8K
$61.00	Oct 16	$2.75	0.44	3.5%	4.67%	8.20%	152	3.5K
$59.00	Oct 16	$3.55	0.52	0.1%	6.03%	6.16%	354	1.5K
$64.00	Oct 16	$1.90	0.33	8.6%	3.22%	11.85%	331	9.5K
$65.00	Oct 16	$1.67	0.30	10.3%	2.83%	13.15%	798	12.0K
$66.00	Oct 16	$1.45	0.27	12.0%	2.46%	14.48%	365	2.2K
$61.00	Oct 9	$2.43	0.43	3.5%	4.12%	7.65%	1	28
$60.50	Oct 9	$2.60	0.45	2.7%	4.41%	7.09%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,192

Total Puts 57,490

Put/Call Ratio 0.52

Net Difference 52,702

Prior's Put/Call Breakdown

Total Calls 140,000

Total Puts 94,027

Put/Call Ratio 0.67

Net Difference 45,973

Prior 7-Day Put/Call Summary

Total Calls 1,193,503

Total Puts 579,714

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card