Tour v526
SLV
iShares Silver Trust
$58.92 +1.72%
(9/2 15:15) ◀
|
Wednesday, September 2, 2026 (3:20pm)
January 2026
|
▶ (9/2 15:25)
◀ 9/2 15:20 ▶

Option Volume

Detail
ℹ
Current (09/02 3:20pm) 168,784
Calls: 110,794 (66%)
Puts: 57,990 (34%)
Prior (09/01) 210,294
Calls: 127,015 (60%)
Puts: 83,279 (40%)
Current vs Prior -19.74%
Calls: -12.77% (Calls)
Puts: -30.37% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -37.03%
Calls: -39.39%
Puts: -31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:20pm) $22.00M
Calls: $14.12M (64%)
Puts: $7.88M (36%)
Prior (09/01) $27.39M
Calls: $16.50M (60%)
Puts: $10.90M (40%)
Current vs Prior -19.68%
Calls: -14.39%
Puts: -27.69%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -37.56%
Calls: -40.37%
Puts: -31.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:20pm) 0.52
Prior (09/01) 0.66
Current vs Prior -20.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +11.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:20pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.95% | 3.16%3.16% | 5.40%7.06% | 12.86%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -60.11% | -16.89%-16.89% | -6.69%-4.45% | +0.29%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -59.67% | -13.34%-2.81% | -7.26%-18.10% | -7.56%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -60.11% | -16.89%-16.89% | -6.69%-4.45% | +0.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.77% | 5.21%
Calls: 16.67% | 6.86%
Puts: 42.86% | 3.57%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +120.03% | -42.68%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +177.59% | -43.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.12M). Bullish P/C ratio of 0.52. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 615 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.601.62$1.611.2%4.3K0.4335.6K
$47.50Sep 3011.6011.75$11.681.3%640.93865
$47.50Sep 1111.4011.55$11.481.3%801.0049
$48.00Oct 1611.4011.55$11.481.3%30.9124
$47.50Sep 411.3511.50$11.431.3%140.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 3011.8011.95$11.881.3%50.892.2K
$70.00Oct 1611.7011.85$11.771.3%150.82662
$70.00Sep 3011.3011.45$11.381.3%400.882.9K
$70.00Sep 1111.0511.20$11.131.3%--0.9795
$69.50Sep 3010.8511.00$10.931.4%--0.88416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.48, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.380.45$0.4216.7%3.7K0.90969
$58.00Sep 20.890.93$0.914.4%7360.951.2K
$61.50Sep 40.130.15$0.1414.3%5100.131.1K
$62.50Sep 40.070.08$0.0812.5%5590.071.6K
$62.00Sep 40.100.11$0.119.1%7040.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.560.66$0.6116.4%4020.96983
$56.50Sep 40.110.13$0.1216.7%6870.12980
$56.00Sep 40.070.08$0.0812.5%1.5K0.081.5K
$57.00Sep 40.180.19$0.195.3%1.1K0.175.4K
$57.50Sep 40.270.30$0.2910.3%9170.23640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.8011.00$10.901.8%441.0085
$49.00Sep 29.8010.00$9.902.0%261.0083
$50.00Sep 28.809.00$8.902.2%601.0089
$50.50Sep 28.308.50$8.402.4%671.0093
$51.00Sep 27.808.00$7.902.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.056.20$6.132.4%81.00108
$65.50Sep 46.556.70$6.632.3%91.004
$66.00Sep 47.057.20$7.132.1%81.0030
$66.50Sep 47.557.70$7.632.0%11.001
$67.00Sep 48.058.20$8.131.8%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 159.1K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.06$0.0540.0%17.4K0.352.9K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
$60.00Sep 181.601.62$1.611.2%4.3K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.880.95$0.927.6%4.2K0.22119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%7.7K0.10719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.110.17$0.1442.9%3.6K0.651.2K
$58.00Sep 40.410.43$0.424.8%2.1K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 16$0.43$0.57$0.4357%1.33$58.43
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2537%3.00$63.25
$66.00$67.00Oct 16$0.16$0.84$0.1627%5.25$66.16
$68.00$69.00Oct 16$0.12$0.88$0.1222%7.33$68.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 25$0.29$0.21$0.2968%0.72$62.21
$62.50$62.00Oct 2$0.30$0.20$0.3066%0.67$62.20
$58.50$58.00Sep 11$0.20$0.30$0.2044%1.50$58.30
$58.00$57.50Sep 9$0.16$0.34$0.1637%2.12$57.84
$57.50$57.00Sep 11$0.15$0.35$0.1534%2.33$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 9$0.14$0.14$0.3669%0.39$60.64
$59.00$59.50Sep 9$0.23$0.23$0.2750%0.85$59.23
$63.00$63.50Sep 18$0.11$0.11$0.3975%0.28$63.11
$60.00$60.50Sep 4$0.12$0.12$0.3869%0.32$60.12
$59.00$59.50Sep 11$0.23$0.23$0.2750%0.85$59.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.43$0.43$0.5762%0.75$56.57
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$56.00$55.00Oct 9$0.35$0.35$0.6567%0.54$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7238.9%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7038.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.32% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.05$0.14$0.19$58.81$59.190.32%
$58.50Sep 2$0.42$0.01$0.43$58.07$58.930.73%
$59.50Sep 2$0.01$0.61$0.62$58.88$60.121.05%
$58.00Sep 2$0.91$0.01$0.92$57.08$58.921.56%
$60.00Sep 2$0.01$1.11$1.12$58.88$61.121.90%
$57.50Sep 2$1.40$0.01$1.41$56.09$58.912.39%
$60.50Sep 2$0.01$1.60$1.61$58.89$62.112.73%
$59.00Sep 4$0.77$0.84$1.61$57.39$60.612.73%
$58.50Sep 4$1.02$0.60$1.62$56.88$60.122.75%
$59.50Sep 4$0.56$1.14$1.70$57.80$61.202.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.50Sep 2$0.05$0.01$0.06$58.44$59.06
$61.00$56.50Sep 4$0.20$0.12$0.32$56.18$61.32
$61.00$57.00Sep 4$0.20$0.19$0.39$56.61$61.39
$60.50$56.50Sep 4$0.28$0.12$0.40$56.10$60.90
$60.50$57.00Sep 4$0.28$0.19$0.47$56.53$60.97
$61.00$57.50Sep 4$0.20$0.29$0.49$57.01$61.49
$60.50$57.50Sep 4$0.28$0.29$0.57$56.93$61.07
$60.00$56.50Sep 4$0.40$0.12$0.52$55.98$60.52
$64.00$55.00Sep 14$0.30$0.34$0.64$54.36$64.64
$60.00$57.00Sep 4$0.40$0.19$0.59$56.41$60.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5763/64Sep 18$0.28$0.2242%1.27$56.72$63.28
56/5662/62Sep 25$0.32$0.1834%1.78$56.18$62.32
56/5664/64Oct 2$0.31$0.1936%1.63$56.19$63.81
56/5662/63Oct 2$0.33$0.1731%1.94$56.17$62.83
56/5663/64Sep 18$0.24$0.2649%0.92$55.76$63.24
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
55/5662/63Oct 2$0.30$0.2037%1.50$55.20$62.80
56/5761/62Sep 11$0.28$0.2241%1.27$56.72$61.28
55/5663/64Sep 18$0.22$0.2852%0.79$55.28$63.22
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.12$0.3860%3.17
$58.50$59.00$59.50Sep 2$0.33$0.1786%0.52
$55.00$56.00$57.00Sep 14$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 14$0.09$0.9120%10.11
$60.00$61.00$62.00Sep 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.13$0.3762%2.85
$58.50$59.00$59.50Sep 2$0.34$0.1686%0.47
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$57.00$58.00$59.00Sep 14$0.10$0.9020%9.00
$62.00$63.00$64.00Sep 16$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.24, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Oct 9-$0.24$5.76
$65.00$67.001:2Sep 16-$0.09$1.91
$57.50$58.001:2Sep 2-$0.42$0.08
$67.00$69.001:2Sep 16-$0.06$1.94
$61.00$61.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.96$2.04
$60.00$59.501:2Sep 2-$0.11$0.39
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.10$0.90
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.74%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.790.443.5%4.74%8.27%1553.5K
$62.00Oct 16$2.450.405.2%4.16%9.39%2385.0K
$60.00Oct 16$3.150.481.8%5.35%7.18%1.0K39.9K
$63.00Oct 16$2.160.376.9%3.67%10.59%54812.8K
$59.00Oct 16$3.600.520.1%6.11%6.25%3621.5K
$64.00Oct 16$1.900.338.6%3.22%11.85%3319.5K
$65.00Oct 16$1.670.3010.3%2.83%13.15%80412.0K
$66.00Oct 16$1.450.2712.0%2.46%14.48%3662.2K
$61.00Oct 9$2.430.433.5%4.12%7.65%128
$60.50Oct 9$2.600.452.7%4.41%7.09%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,794
Total Puts 57,990
Put/Call Ratio 0.52
Net Difference 52,804

Prior's Put/Call Breakdown

Total Calls 127,015
Total Puts 83,279
Put/Call Ratio 0.66
Net Difference 43,736

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All