Tour v526
SLV
iShares Silver Trust
$58.89 +1.67%
(9/2 15:20) ◀
|
Wednesday, September 2, 2026 (3:25pm)
January 2026
|
▶ (9/2 15:30)
◀ 9/2 15:25 ▶

Option Volume

Detail
ℹ
Current (09/02 3:25pm) 169,979
Calls: 111,362 (66%)
Puts: 58,617 (34%)
Prior (09/01) 211,465
Calls: 127,619 (60%)
Puts: 83,846 (40%)
Current vs Prior -19.62%
Calls: -12.74% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -36.58%
Calls: -39.08%
Puts: -31.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:25pm) $22.05M
Calls: $14.11M (64%)
Puts: $7.94M (36%)
Prior (09/01) $27.54M
Calls: $16.50M (60%)
Puts: $11.04M (40%)
Current vs Prior -19.93%
Calls: -14.49%
Puts: -28.06%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -37.42%
Calls: -40.42%
Puts: -31.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:25pm) 0.53
Prior (09/01) 0.66
Current vs Prior -19.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:25pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.95% | 3.18%3.18% | 5.40%7.08% | 12.87%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -60.09% | -16.40%-16.40% | -6.64%-4.17% | +0.34%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -59.65% | -12.83%-2.24% | -7.21%-17.86% | -7.52%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -60.09% | -16.40%-16.40% | -6.64%-4.17% | +0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 6.37%
Calls: 20.00% | 6.86%
Puts: 18.75% | 5.88%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +43.24% | -29.92%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +80.71% | -30.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.11M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 618 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 3011.6011.75$11.681.3%640.93865
$47.50Sep 1111.4011.55$11.481.3%800.9949
$48.00Oct 1611.4011.55$11.481.3%30.9124
$47.50Sep 411.3511.50$11.431.3%140.9963
$48.00Sep 1110.9011.05$10.981.4%760.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.691.71$1.701.2%7020.2910.3K
$70.50Sep 3011.8011.95$11.881.3%50.892.2K
$70.00Oct 1611.7011.85$11.771.3%150.82662
$70.00Sep 3011.3011.45$11.381.3%400.892.9K
$65.00Oct 167.507.60$7.551.3%1120.701.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 20.860.93$0.907.8%7380.961.2K
$61.50Sep 40.130.15$0.1414.3%5120.131.1K
$62.00Sep 40.090.10$0.1010.0%7490.0910.8K
$62.50Sep 40.070.08$0.0812.5%5790.071.6K
$61.00Sep 40.180.20$0.1910.5%4.0K0.1710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.140.17$0.1618.8%3.6K0.721.2K
$59.50Sep 20.560.66$0.6116.4%4020.96983
$56.50Sep 40.120.13$0.137.7%6880.12980
$57.00Sep 40.180.19$0.195.3%1.2K0.175.4K
$57.50Sep 40.270.30$0.2910.3%9240.24640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.8011.00$10.901.8%441.0085
$49.00Sep 29.8010.00$9.902.0%261.0083
$50.00Sep 28.809.00$8.902.2%601.0089
$50.50Sep 28.308.50$8.402.4%671.0093
$51.00Sep 27.808.00$7.902.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.056.20$6.132.4%81.00108
$65.50Sep 46.556.70$6.632.3%91.004
$66.00Sep 47.057.20$7.132.1%81.0030
$66.50Sep 47.557.70$7.632.0%11.001
$67.00Sep 48.058.20$8.131.8%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 160.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.04$0.0425.0%17.5K0.282.9K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
$60.00Sep 181.571.61$1.592.5%4.3K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1754
$66.00Oct 20.880.95$0.927.6%4.2K0.22119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%7.8K0.05719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.140.17$0.1618.8%3.6K0.721.2K
$58.00Sep 40.420.43$0.432.3%2.1K0.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Oct 16$0.36$0.64$0.3648%1.78$60.36
$58.00$59.00Oct 16$0.45$0.55$0.4557%1.22$58.45
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$63.00$64.00Oct 16$0.25$0.75$0.2537%3.00$63.25
$68.00$69.00Oct 16$0.12$0.88$0.1222%7.33$68.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 25$0.29$0.21$0.2968%0.72$62.21
$62.50$62.00Oct 2$0.30$0.20$0.3065%0.67$62.20
$57.50$57.00Sep 9$0.13$0.37$0.1331%2.85$57.37
$60.00$59.50Sep 4$0.33$0.17$0.3370%0.52$59.67
$57.50$57.00Sep 11$0.15$0.35$0.1534%2.33$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.13$0.13$0.3770%0.35$60.13
$59.00$59.50Sep 4$0.21$0.21$0.2951%0.72$59.21
$59.50$60.00Sep 9$0.19$0.19$0.3157%0.61$59.69
$60.50$61.00Sep 9$0.13$0.13$0.3769%0.35$60.63
$59.00$59.50Sep 11$0.23$0.23$0.2750%0.85$59.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$55.00$54.00Oct 9$0.31$0.31$0.6972%0.45$54.69
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$54.00$53.00Oct 16$0.28$0.28$0.7275%0.39$53.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.34% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.16$0.20$58.80$59.200.34%
$58.50Sep 2$0.40$0.01$0.41$58.09$58.910.70%
$59.50Sep 2$0.01$0.61$0.62$58.88$60.121.05%
$58.00Sep 2$0.90$0.01$0.91$57.09$58.911.55%
$60.00Sep 2$0.01$1.11$1.12$58.88$61.121.90%
$57.50Sep 2$1.40$0.01$1.41$56.09$58.912.39%
$59.00Sep 4$0.76$0.85$1.61$57.39$60.612.73%
$60.50Sep 2$0.01$1.61$1.62$58.88$62.122.75%
$58.50Sep 4$1.02$0.61$1.63$56.87$60.132.77%
$59.50Sep 4$0.55$1.14$1.69$57.81$61.192.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.50Sep 2$0.04$0.01$0.05$58.45$59.05
$61.00$56.50Sep 4$0.19$0.13$0.32$56.18$61.32
$61.00$57.00Sep 4$0.19$0.19$0.38$56.62$61.38
$60.50$56.50Sep 4$0.27$0.13$0.40$56.10$60.90
$60.50$57.00Sep 4$0.27$0.19$0.46$56.54$60.96
$61.00$57.50Sep 4$0.19$0.29$0.48$57.02$61.48
$64.00$54.00Sep 14$0.30$0.22$0.52$53.48$64.52
$60.50$57.50Sep 4$0.27$0.29$0.56$56.94$61.06
$60.00$56.50Sep 4$0.40$0.13$0.53$55.97$60.53
$64.00$55.00Sep 14$0.30$0.34$0.64$54.36$64.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$63.80
56/5662/63Oct 2$0.32$0.1834%1.78$55.68$62.82
56/5662/62Sep 25$0.32$0.1834%1.78$56.18$62.32
56/5664/64Oct 2$0.31$0.1936%1.63$56.19$63.81
56/5662/63Oct 2$0.33$0.1731%1.94$56.17$62.83
56/5761/62Sep 11$0.28$0.2240%1.27$56.72$61.28
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
56/5762/62Sep 18$0.31$0.1934%1.63$56.69$61.81
56/5664/64Sep 30$0.29$0.2138%1.38$56.21$63.79
54/5462/62Sep 25$0.24$0.2647%0.92$53.76$62.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.14$0.3669%2.57
$58.50$59.00$59.50Sep 2$0.33$0.1792%0.52
$55.00$56.00$57.00Sep 14$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 14$0.09$0.9120%10.11
$55.00$56.00$57.00Sep 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.15$0.3570%2.33
$58.50$59.00$59.50Sep 2$0.30$0.2091%0.67
$59.00$59.50$60.00Sep 2$0.05$0.4525%9.00
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.58, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.58$3.42
$57.50$58.001:2Sep 2-$0.40$0.10
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.06$1.94
$61.50$62.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.96$2.04
$60.00$59.501:2Sep 2-$0.11$0.39
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.10$0.90
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.74%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.790.443.6%4.74%8.32%1553.5K
$62.00Oct 16$2.450.405.3%4.16%9.44%2405.0K
$60.00Oct 16$3.150.481.9%5.35%7.23%1.0K39.9K
$63.00Oct 16$2.150.377.0%3.65%10.63%55412.8K
$59.00Oct 16$3.600.520.2%6.11%6.30%3621.5K
$64.00Oct 16$1.890.338.7%3.21%11.89%3319.5K
$65.00Oct 16$1.660.3010.4%2.82%13.19%80912.0K
$66.00Oct 16$1.460.2712.1%2.48%14.55%3712.2K
$61.00Oct 9$2.430.433.6%4.13%7.71%128
$60.50Oct 9$2.600.452.7%4.42%7.15%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,362
Total Puts 58,617
Put/Call Ratio 0.53
Net Difference 52,745

Prior's Put/Call Breakdown

Total Calls 127,619
Total Puts 83,846
Put/Call Ratio 0.66
Net Difference 43,773

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All