Tour v526
SLV
iShares Silver Trust
$58.92 +1.73%
(9/2 15:30) ◀
|
Wednesday, September 2, 2026 (3:35pm)
January 2026
|
▶ (9/2 15:40)
◀ 9/2 15:35 ▶

Option Volume

Detail
ℹ
Current (09/02 3:35pm) 171,951
Calls: 112,842 (66%)
Puts: 59,109 (34%)
Prior (09/01) 215,720
Calls: 129,913 (60%)
Puts: 85,807 (40%)
Current vs Prior -20.29%
Calls: -13.14% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -35.85%
Calls: -38.27%
Puts: -30.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:35pm) $22.34M
Calls: $14.30M (64%)
Puts: $8.04M (36%)
Prior (09/01) $27.97M
Calls: $16.44M (59%)
Puts: $11.53M (41%)
Current vs Prior -20.14%
Calls: -13.01%
Puts: -30.29%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -36.61%
Calls: -39.63%
Puts: -30.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:35pm) 0.52
Prior (09/01) 0.66
Current vs Prior -20.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +11.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:35pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.93% | 3.17%3.17% | 5.38%7.06% | 12.86%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -60.82% | -16.44%-16.44% | -6.98%-4.45% | +0.29%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -60.39% | -12.88%-2.28% | -7.55%-18.10% | -7.56%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -60.82% | -16.44%-16.44% | -6.98%-4.45% | +0.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.12% | 3.73%
Calls: 19.51% | 3.85%
Puts: 72.73% | 3.61%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +240.87% | -58.97%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +330.05% | -59.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.30M). Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 162.182.20$2.190.9%5550.3712.8K
$70.00Oct 160.910.92$0.921.1%2.1K0.1825.2K
$51.00Sep 188.108.20$8.151.2%--0.932.0K
$47.50Sep 3011.6011.75$11.681.3%640.94865
$47.50Sep 1111.4011.55$11.481.3%801.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 161.101.11$1.110.9%620.213.3K
$55.00Oct 161.671.69$1.681.2%7040.2910.3K
$70.50Sep 3011.8011.95$11.881.3%50.892.2K
$70.00Oct 1611.7011.85$11.771.3%150.82662
$70.00Sep 3011.3011.45$11.381.3%400.882.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.48, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.370.45$0.4119.5%3.8K1.00969
$58.00Sep 20.880.96$0.928.7%7541.001.2K
$62.00Sep 40.090.10$0.1010.0%7790.0910.8K
$62.50Sep 40.070.08$0.0812.5%5800.071.6K
$61.50Sep 40.130.14$0.147.1%5130.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.550.63$0.5913.6%4180.96983
$56.00Sep 40.070.08$0.0812.5%1.5K0.081.5K
$56.50Sep 40.110.12$0.128.3%6890.11980
$57.00Sep 40.180.19$0.195.3%1.2K0.175.4K
$57.50Sep 40.270.28$0.283.6%9400.24640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.8011.00$10.901.8%441.0085
$49.00Sep 29.8010.00$9.902.0%261.0083
$50.00Sep 28.809.00$8.902.2%601.0089
$50.50Sep 28.308.50$8.402.4%671.0093
$51.00Sep 27.808.00$7.902.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 29.009.20$9.102.2%1850.991
$69.00Sep 210.0010.20$10.102.0%1160.99--
$70.00Sep 211.0011.20$11.101.8%640.99--
$70.50Sep 211.5011.70$11.601.7%480.9916
$66.00Sep 27.007.20$7.102.8%410.99--

Most actively traded options today. High liquidity = easy entry/exit. 722 active (total vol 162.2K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.05$0.0450.0%17.8K0.332.9K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
$60.00Sep 181.581.62$1.602.5%4.3K0.4335.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1654
$66.00Oct 20.880.95$0.927.6%4.2K0.22119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%7.8K0.05719
$52.50Sep 300.520.57$0.549.3%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.100.18$0.1457.1%3.6K0.681.2K
$58.00Sep 40.400.43$0.427.1%2.1K0.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Sep 2Oct 1642.0%41.9%0.2%18.2K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Sep 2Oct 1642.0%41.9%0.2%3.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.22, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 16$0.45$0.55$0.4557%1.22$58.45
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$61.00$62.00Oct 16$0.33$0.67$0.3344%2.03$61.33
$68.00$69.00Oct 16$0.12$0.88$0.1222%7.33$68.12
$60.00$61.00Oct 16$0.38$0.62$0.3848%1.63$60.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Sep 25$0.32$0.18$0.3268%0.56$62.18
$60.00$59.50Sep 4$0.32$0.18$0.3269%0.56$59.68
$56.00$55.50Sep 25$0.13$0.37$0.1329%2.85$55.87
$58.50$58.00Sep 11$0.20$0.30$0.2044%1.50$58.30
$57.50$57.00Sep 9$0.13$0.37$0.1331%2.85$57.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Sep 9$0.20$0.20$0.3057%0.67$59.70
$59.00$59.50Sep 4$0.22$0.22$0.2851%0.79$59.22
$61.00$61.50Sep 9$0.11$0.11$0.3974%0.28$61.11
$63.00$63.50Sep 18$0.11$0.11$0.3975%0.28$63.11
$60.00$60.50Sep 4$0.12$0.12$0.3869%0.32$60.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.48$0.48$0.5257%0.92$57.52
$56.00$55.00Oct 16$0.38$0.38$0.6266%0.61$55.62
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$56.00$55.00Oct 9$0.35$0.35$0.6567%0.54$55.65
$55.00$54.00Oct 9$0.30$0.30$0.7072%0.43$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7342.0%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.6942.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.31% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.14$0.18$58.82$59.180.31%
$58.50Sep 2$0.41$0.01$0.42$58.08$58.920.71%
$59.50Sep 2$0.01$0.59$0.60$58.90$60.101.02%
$58.00Sep 2$0.92$0.01$0.93$57.07$58.931.58%
$60.00Sep 2$0.01$1.10$1.11$58.89$61.111.88%
$57.50Sep 2$1.40$0.01$1.41$56.09$58.912.39%
$59.00Sep 4$0.77$0.83$1.60$57.40$60.602.72%
$60.50Sep 2$0.01$1.60$1.61$58.89$62.112.73%
$58.50Sep 4$1.04$0.60$1.64$56.86$60.142.78%
$59.50Sep 4$0.55$1.14$1.69$57.81$61.192.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Sep 4$0.20$0.12$0.32$56.18$61.32
$61.00$57.00Sep 4$0.20$0.19$0.39$56.61$61.39
$60.50$56.50Sep 4$0.28$0.12$0.40$56.10$60.90
$60.50$57.00Sep 4$0.28$0.19$0.47$56.53$60.97
$61.00$57.50Sep 4$0.20$0.28$0.48$57.02$61.48
$60.50$57.50Sep 4$0.28$0.28$0.56$56.94$61.06
$60.00$56.50Sep 4$0.40$0.12$0.52$55.98$60.52
$64.00$55.00Sep 14$0.30$0.34$0.64$54.36$64.64
$60.00$57.00Sep 4$0.40$0.19$0.59$56.41$60.59
$61.00$58.00Sep 4$0.20$0.42$0.62$57.38$61.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/62Sep 25$0.34$0.1634%2.13$56.16$62.34
56/5663/64Sep 25$0.31$0.1938%1.63$56.19$63.31
56/5663/64Sep 18$0.25$0.2549%1.00$55.75$63.25
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
56/5763/64Sep 18$0.28$0.2242%1.27$56.72$63.28
56/5664/64Oct 2$0.31$0.1936%1.63$56.19$63.81
56/5662/63Oct 2$0.33$0.1731%1.94$56.17$62.83
56/5761/62Sep 11$0.28$0.2241%1.27$56.72$61.28
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79
55/5663/64Sep 18$0.22$0.2852%0.79$55.28$63.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.14$0.3667%2.57
$58.50$59.00$59.50Sep 2$0.34$0.1696%0.47
$60.00$61.00$62.00Sep 16$0.06$0.9415%15.67
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.13$0.3765%2.85
$58.50$59.00$59.50Sep 2$0.32$0.1891%0.56
$59.00$59.50$60.00Sep 2$0.06$0.4430%7.33
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$60.00$61.00$62.00Sep 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.58, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.58$3.42
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.06$1.94
$57.50$58.001:2Sep 2-$0.44$0.06
$61.50$62.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.96$2.04
$60.00$59.501:2Sep 2-$0.08$0.42
$50.00$48.001:2Sep 16$0.00$2.00
$55.00$54.001:2Sep 14-$0.10$0.90
$56.00$55.001:2Sep 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.74%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.790.443.5%4.74%8.27%1553.5K
$62.00Oct 16$2.460.405.2%4.18%9.40%2405.0K
$63.00Oct 16$2.180.376.9%3.70%10.62%55512.8K
$60.00Oct 16$3.150.481.8%5.35%7.18%1.1K39.9K
$59.00Oct 16$3.600.520.1%6.11%6.25%3861.5K
$64.00Oct 16$1.900.338.6%3.22%11.85%3319.5K
$65.00Oct 16$1.660.3010.3%2.82%13.14%81012.0K
$66.00Oct 16$1.460.2712.0%2.48%14.49%3712.2K
$60.00Oct 9$2.830.481.8%4.80%6.64%8618
$61.00Oct 9$2.430.433.5%4.12%7.65%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,842
Total Puts 59,109
Put/Call Ratio 0.52
Net Difference 53,733

Prior's Put/Call Breakdown

Total Calls 129,913
Total Puts 85,807
Put/Call Ratio 0.66
Net Difference 44,106

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All