Tour v526
SLV
iShares Silver Trust
$58.94 +1.75%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 172,863
Calls: 113,414 (66%)
Puts: 59,449 (34%)
Prior (09/01) 217,976
Calls: 131,468 (60%)
Puts: 86,508 (40%)
Current vs Prior -20.70%
Calls: -13.73% (Calls)
Puts: -31.28% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -35.51%
Calls: -37.96%
Puts: -30.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $22.50M
Calls: $14.42M (64%)
Puts: $8.08M (36%)
Prior (09/01) $28.19M
Calls: $16.29M (58%)
Puts: $11.90M (42%)
Current vs Prior -20.19%
Calls: -11.49%
Puts: -32.10%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -36.14%
Calls: -39.11%
Puts: -30.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 0.52
Prior (09/01) 0.66
Current vs Prior -20.34%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +11.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.97% | 3.21%3.21% | 5.38%7.08% | 12.86%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -59.41% | -15.58%-15.58% | -7.01%-4.26% | +0.25%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -58.96% | -11.97%-1.27% | -7.58%-17.93% | -7.59%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -59.41% | -15.58%-15.58% | -7.01%-4.26% | +0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.98% | 3.48%
Calls: 6.82% | 0.94%
Puts: 57.14% | 6.02%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +136.36% | -61.72%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +198.20% | -62.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.42M). Bullish P/C ratio of 0.52. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 1611.4511.55$11.500.9%40.9124
$58.50Sep 41.051.06$1.060.9%8570.59627
$70.00Oct 160.910.92$0.921.1%2.1K0.1825.2K
$60.00Sep 181.601.62$1.611.2%4.3K0.4435.6K
$59.00Sep 40.770.78$0.781.3%2.1K0.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.681.69$1.690.6%7160.2910.3K
$53.00Oct 161.101.11$1.110.9%620.213.3K
$70.00Oct 1611.7011.85$11.771.3%150.82662
$70.00Sep 3011.3011.45$11.381.3%400.892.9K
$70.00Sep 1111.0511.20$11.131.3%--0.9795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.48, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.420.45$0.446.8%3.8K1.00969
$58.00Sep 20.910.95$0.934.3%7601.001.2K
$62.00Sep 40.090.10$0.1010.0%7810.0910.8K
$62.50Sep 40.070.08$0.0812.5%5830.071.6K
$61.50Sep 40.130.14$0.147.1%5240.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.540.64$0.5916.9%4180.96983
$56.00Sep 40.070.08$0.0812.5%1.5K0.081.5K
$56.50Sep 40.110.12$0.128.3%6890.11980
$57.00Sep 40.180.19$0.195.3%1.2K0.175.4K
$57.50Sep 40.270.29$0.287.1%9570.23640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.8011.00$10.901.8%441.0085
$49.00Sep 29.8010.00$9.902.0%261.0083
$50.00Sep 28.809.00$8.902.2%601.0089
$50.50Sep 28.308.50$8.402.4%671.0093
$51.00Sep 27.808.00$7.902.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 46.056.20$6.132.4%81.00108
$65.50Sep 46.556.70$6.632.3%91.004
$66.00Sep 47.007.20$7.102.8%81.0030
$66.50Sep 47.507.70$7.602.6%11.001
$67.00Sep 48.008.20$8.102.5%1011.00116

Most actively traded options today. High liquidity = easy entry/exit. 722 active (total vol 163.1K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.040.05$0.0520.0%17.9K0.312.9K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
$60.00Sep 181.601.62$1.611.2%4.3K0.4435.6K
$68.00Oct 20.640.69$0.677.5%4.2K0.1754
$66.00Oct 20.880.95$0.927.6%4.2K0.22119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%7.8K0.05719
$52.50Sep 300.510.57$0.5411.1%5.5K0.151.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.090.17$0.1361.5%3.7K0.701.2K
$58.00Sep 40.400.43$0.427.1%2.2K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.22, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 16$0.45$0.55$0.4557%1.22$58.45
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$66.00$67.00Oct 16$0.16$0.84$0.1627%5.25$66.16
$59.00$60.00Oct 16$0.42$0.58$0.4252%1.38$59.42
$61.00$62.00Oct 16$0.34$0.66$0.3444%1.94$61.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 4$0.31$0.19$0.3169%0.61$59.69
$62.50$62.00Sep 25$0.32$0.18$0.3268%0.56$62.18
$57.00$56.50Sep 9$0.10$0.40$0.1025%4.00$56.90
$58.50$58.00Sep 4$0.17$0.33$0.1740%1.94$58.33
$58.00$57.50Sep 9$0.16$0.34$0.1637%2.12$57.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.13$0.13$0.3769%0.35$60.13
$61.00$61.50Sep 11$0.14$0.14$0.3669%0.39$61.14
$59.00$59.50Sep 4$0.22$0.22$0.2850%0.79$59.22
$59.00$59.50Sep 9$0.23$0.23$0.2750%0.85$59.23
$61.00$61.50Sep 9$0.11$0.11$0.3974%0.28$61.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.47$0.47$0.5357%0.89$57.53
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$56.00$55.00Oct 16$0.37$0.37$0.6366%0.59$55.63
$56.00$55.00Oct 9$0.35$0.35$0.6567%0.54$55.65
$55.00$54.00Oct 9$0.30$0.30$0.7072%0.43$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7337.7%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7037.7%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.31% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.05$0.13$0.18$58.82$59.180.31%
$58.50Sep 2$0.44$0.01$0.45$58.05$58.950.76%
$59.50Sep 2$0.01$0.59$0.60$58.90$60.101.02%
$58.00Sep 2$0.93$0.01$0.94$57.06$58.941.59%
$60.00Sep 2$0.01$1.07$1.08$58.92$61.081.83%
$57.50Sep 2$1.40$0.01$1.41$56.09$58.912.39%
$60.50Sep 2$0.01$1.60$1.61$58.89$62.112.73%
$59.00Sep 4$0.78$0.83$1.61$57.39$60.612.73%
$58.50Sep 4$1.06$0.59$1.65$56.85$60.152.80%
$59.50Sep 4$0.56$1.12$1.68$57.82$61.182.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Sep 4$0.20$0.12$0.32$56.18$61.32
$61.00$57.00Sep 4$0.20$0.19$0.39$56.61$61.39
$60.50$56.50Sep 4$0.27$0.12$0.39$56.11$60.89
$60.50$57.00Sep 4$0.27$0.19$0.46$56.54$60.96
$61.00$57.50Sep 4$0.20$0.28$0.48$57.02$61.48
$60.50$57.50Sep 4$0.27$0.28$0.55$56.95$61.05
$64.00$55.00Sep 14$0.30$0.33$0.63$54.37$64.63
$60.00$56.50Sep 4$0.40$0.12$0.52$55.98$60.52
$60.00$57.00Sep 4$0.40$0.19$0.59$56.41$60.59
$61.00$58.00Sep 4$0.20$0.42$0.62$57.38$61.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/62Sep 25$0.33$0.1734%1.94$56.17$62.33
56/5663/64Sep 25$0.30$0.2038%1.50$56.20$63.30
54/5464/64Oct 2$0.26$0.2446%1.08$54.24$63.76
55/5664/64Oct 2$0.28$0.2241%1.27$55.22$63.78
56/5761/62Sep 11$0.28$0.2241%1.27$56.72$61.28
56/5762/62Sep 18$0.30$0.2036%1.50$56.70$62.30
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
57/5861/62Sep 11$0.30$0.2036%1.50$57.20$61.30
54/5463/64Oct 2$0.26$0.2444%1.08$54.24$63.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.10$0.4069%4.00
$58.50$59.00$59.50Sep 2$0.35$0.1596%0.43
$48.00$50.00$52.00Sep 14$0.05$1.956%39.00
$54.00$55.00$56.00Sep 14$0.05$0.9511%19.00
$59.00$60.00$61.00Sep 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$58.50$59.00Sep 2$0.12$0.3867%3.17
$58.50$59.00$59.50Sep 2$0.34$0.1691%0.47
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$55.00$56.00$57.00Sep 14$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 14$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.54, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.54$3.46
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.06$1.94
$57.50$58.001:2Sep 2-$0.46$0.04
$61.50$62.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.96$2.04
$60.00$59.501:2Sep 2-$0.11$0.39
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.14$0.86
$55.00$54.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.17%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 16$2.460.415.2%4.17%9.37%2405.0K
$60.00Oct 16$3.200.481.8%5.43%7.23%1.1K39.9K
$61.00Oct 16$2.800.443.5%4.75%8.25%1553.5K
$63.00Oct 16$2.160.376.9%3.66%10.55%55612.8K
$59.00Oct 16$3.600.530.1%6.11%6.21%3871.5K
$64.00Oct 16$1.890.338.6%3.21%11.79%3319.5K
$65.00Oct 16$1.670.3010.3%2.83%13.12%81112.0K
$66.00Oct 16$1.460.2712.0%2.48%14.46%3712.2K
$60.00Oct 9$2.830.481.8%4.80%6.60%8618
$61.00Oct 9$2.430.433.5%4.12%7.62%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,414
Total Puts 59,449
Put/Call Ratio 0.52
Net Difference 53,965

Prior's Put/Call Breakdown

Total Calls 131,468
Total Puts 86,508
Put/Call Ratio 0.66
Net Difference 44,960

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All