Tour v526
SLV
iShares Silver Trust
$59.00 +1.86%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 184,300
Calls: 121,442 (66%)
Puts: 62,858 (34%)
Prior (09/01) 228,070
Calls: 135,666 (59%)
Puts: 92,404 (41%)
Current vs Prior -19.19%
Calls: -10.48% (Calls)
Puts: -31.97% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -31.24%
Calls: -33.57%
Puts: -26.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $23.10M
Calls: $14.88M (64%)
Puts: $8.22M (36%)
Prior (09/01) $29.09M
Calls: $16.85M (58%)
Puts: $12.24M (42%)
Current vs Prior -20.58%
Calls: -11.68%
Puts: -32.84%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -34.44%
Calls: -37.16%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 0.52
Prior (09/01) 0.68
Current vs Prior -24.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.17% | 2.69%2.69% | 4.95%6.22% | 12.08%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior -92.89% | -29.05%-29.05% | -14.43%-15.82% | -5.79%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg -92.81% | -26.02%-17.03% | -14.96%-27.84% | -13.17%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod -92.89% | -29.05%-29.05% | -14.43%-15.82% | -5.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.57% | 4.38%
Calls: 50.00% | 3.70%
Puts: 57.14% | 5.06%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior +295.93% | -51.82%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg +399.52% | -52.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.88M). Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 613 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 111.051.06$1.060.9%2.0K0.4111.3K
$47.50Sep 1811.5511.70$11.631.3%771.001.5K
$48.00Oct 1611.4511.60$11.521.3%40.9124
$48.00Sep 3011.2011.35$11.271.3%660.931.1K
$48.00Sep 2511.1511.30$11.231.3%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.542.57$2.551.2%2950.5617.5K
$55.00Oct 161.661.68$1.671.2%7770.2910.3K
$70.50Sep 211.4511.60$11.521.3%481.0016
$70.00Oct 911.4511.60$11.521.3%20.841
$65.00Oct 167.457.55$7.501.3%1120.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.49, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.450.53$0.4916.3%4.1K1.00969
$58.00Sep 20.921.01$0.979.3%8091.001.2K
$61.50Sep 40.130.15$0.1414.3%5430.131.1K
$62.50Sep 40.070.08$0.0812.5%5830.071.6K
$62.00Sep 40.100.11$0.119.1%8490.1010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.490.58$0.5317.0%5090.96983
$56.50Sep 40.100.12$0.1118.2%7050.11980
$56.00Sep 40.070.08$0.0812.5%2.3K0.081.5K
$57.00Sep 40.170.18$0.185.6%1.2K0.165.4K
$57.50Sep 40.250.28$0.2711.1%9780.22640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.9011.05$10.981.4%441.0085
$49.00Sep 29.9010.05$9.981.5%261.0083
$50.00Sep 28.909.05$8.981.7%601.0089
$50.50Sep 28.408.55$8.481.8%671.0093
$51.00Sep 27.908.05$7.981.9%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 211.4511.60$11.521.3%481.0016
$67.50Sep 28.458.60$8.521.8%1230.99--
$68.00Sep 28.959.10$9.021.7%1850.991
$69.00Sep 29.9510.10$10.021.5%1160.99--
$70.00Sep 210.9511.10$11.021.4%640.99--

Most actively traded options today. High liquidity = easy entry/exit. 726 active (total vol 174.2K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.030.05$0.0450.0%22.7K0.462.9K
$59.50Sep 20.000.01$0.01100.0%4.5K0.04782
$61.00Sep 40.190.20$0.205.0%4.5K0.1810.4K
$60.00Sep 181.601.64$1.622.5%4.4K0.4435.6K
$68.00Oct 20.640.71$0.6810.3%4.2K0.1754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%8.3K0.04719
$52.50Sep 300.510.56$0.549.3%5.5K0.141.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.040.08$0.0666.7%4.2K0.551.2K
$56.00Sep 40.070.08$0.0812.5%2.3K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 3.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Oct 16$0.21$0.79$0.2134%3.76$64.21
$56.00$57.00Oct 16$0.55$0.45$0.5566%0.82$56.55
$62.00$63.00Oct 16$0.29$0.71$0.2941%2.45$62.29
$66.00$67.00Oct 16$0.17$0.83$0.1727%4.88$66.17
$58.00$59.00Oct 16$0.47$0.53$0.4757%1.13$58.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$58.00Sep 9$0.19$0.31$0.1942%1.63$58.31
$60.50$60.00Sep 11$0.31$0.19$0.3164%0.61$60.19
$52.00$51.00Oct 2$0.11$0.89$0.1114%8.09$51.89
$58.00$57.50Sep 4$0.12$0.38$0.1230%3.17$57.88
$56.50$56.00Sep 11$0.10$0.40$0.1023%4.00$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 4$0.13$0.13$0.3768%0.35$60.13
$59.50$60.00Sep 9$0.20$0.20$0.3056%0.67$59.70
$59.50$60.00Sep 4$0.17$0.17$0.3359%0.52$59.67
$61.00$61.50Sep 9$0.11$0.11$0.3973%0.28$61.11
$59.50$60.00Sep 18$0.22$0.22$0.2852%0.79$59.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$56.00$55.00Oct 16$0.37$0.37$0.6367%0.59$55.63
$58.00$57.00Oct 16$0.46$0.46$0.5457%0.85$57.54
$55.00$54.00Oct 16$0.31$0.31$0.6971%0.45$54.69
$56.00$55.00Oct 9$0.34$0.34$0.6668%0.52$55.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7629.1%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7329.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.17% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.04$0.06$0.10$58.90$59.100.17%
$58.50Sep 2$0.49$0.01$0.50$58.00$59.000.85%
$59.50Sep 2$0.01$0.53$0.54$58.96$60.040.92%
$58.00Sep 2$0.97$0.01$0.98$57.02$58.981.66%
$60.00Sep 2$0.01$1.02$1.03$58.97$61.031.75%
$57.50Sep 2$1.48$0.01$1.49$56.01$58.992.53%
$60.50Sep 2$0.01$1.52$1.53$58.97$62.032.59%
$59.00Sep 4$0.80$0.79$1.59$57.41$60.592.69%
$58.50Sep 4$1.07$0.57$1.64$56.86$60.142.78%
$59.50Sep 4$0.59$1.08$1.67$57.83$61.172.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$57.00Sep 4$0.14$0.18$0.32$56.68$61.82
$61.00$57.00Sep 4$0.20$0.18$0.38$56.62$61.38
$61.50$57.50Sep 4$0.14$0.27$0.41$57.09$61.91
$61.00$57.50Sep 4$0.20$0.27$0.47$57.03$61.47
$60.50$57.00Sep 4$0.29$0.18$0.47$56.53$60.97
$60.50$57.50Sep 4$0.29$0.27$0.56$56.94$61.06
$64.00$55.00Sep 14$0.32$0.32$0.64$54.36$64.64
$61.50$58.00Sep 4$0.14$0.39$0.53$57.47$62.03
$61.00$58.00Sep 4$0.20$0.39$0.59$57.41$61.59
$60.00$57.00Sep 4$0.42$0.18$0.60$56.40$60.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.31$0.1938%1.63$56.19$64.31
56/5664/64Oct 2$0.29$0.2140%1.38$55.71$64.29
54/5464/64Oct 2$0.25$0.2548%1.00$54.25$64.25
56/5662/63Oct 2$0.33$0.1732%1.94$56.17$62.83
55/5664/64Oct 2$0.27$0.2343%1.17$55.23$64.27
56/5664/64Sep 25$0.28$0.2241%1.27$56.22$63.78
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29
56/5662/63Sep 25$0.30$0.2036%1.50$56.20$62.80
53/5464/64Oct 2$0.22$0.2852%0.79$53.28$64.22
56/5662/63Oct 2$0.31$0.1934%1.63$55.69$62.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 0.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Sep 2$0.42$0.0896%0.19
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$58.00$59.00$60.00Sep 14$0.09$0.9120%10.11
$59.00$60.00$61.00Sep 16$0.07$0.9316%13.29
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 16$0.08$0.9217%11.50
$58.00$59.00$60.00Sep 14$0.10$0.9020%9.00
$56.00$57.00$58.00Sep 14$0.09$0.9118%10.11
$55.00$56.00$57.00Sep 16$0.07$0.9314%13.29
$58.50$59.00$59.50Sep 2$0.42$0.0892%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.60, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.60$3.40
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.06$1.94
$57.50$58.001:2Sep 2-$0.46$0.04
$61.00$61.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.94$2.06
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.14$0.86
$55.00$54.001:2Sep 14-$0.10$0.90
$53.00$52.001:2Sep 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.78%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.820.453.4%4.78%8.17%1573.5K
$62.00Oct 16$2.480.415.1%4.20%9.29%2415.0K
$60.00Oct 16$3.200.491.7%5.42%7.12%1.2K39.9K
$63.00Oct 16$2.180.376.8%3.69%10.47%55912.8K
$59.00Oct 16$3.650.530.0%6.19%6.19%4161.5K
$64.00Oct 16$1.910.348.5%3.24%11.71%3319.5K
$65.00Oct 16$1.710.3010.2%2.90%13.07%94212.0K
$66.00Oct 16$1.470.2711.9%2.49%14.36%3732.2K
$61.00Oct 9$2.470.433.4%4.19%7.58%128
$60.50Oct 9$2.630.462.5%4.46%7.00%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,442
Total Puts 62,858
Put/Call Ratio 0.52
Net Difference 58,584

Prior's Put/Call Breakdown

Total Calls 135,666
Total Puts 92,404
Put/Call Ratio 0.68
Net Difference 43,262

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All