Tour v526
SLV
iShares Silver Trust
$59.07 +1.99%
$59.05 (-0.03%)🌙
as of 09/02 04:00 PM
(9/2 15:55) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶ (9/2 16:05)
◀ 9/2 16:00 ▶

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 189,782
Calls: 126,149 (66%)
Puts: 63,633 (34%)
Prior (09/01) 231,469
Calls: 138,005 (60%)
Puts: 93,464 (40%)
Current vs Prior -18.01%
Calls: -8.59% (Calls)
Puts: -31.92% (Puts)
Prior 7-Day Total 1,876,274
Calls: 1,279,589 (68%)
Puts: 596,685 (32%)
Prior 7-Day Average 268,039
Calls: 182,798 (68%)
Puts: 85,240 (32%)
Current vs Prior 7-Day Avg -29.20%
Calls: -30.99%
Puts: -25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $23.57M
Calls: $15.36M (65%)
Puts: $8.21M (35%)
Prior (09/01) $29.42M
Calls: $16.94M (58%)
Puts: $12.47M (42%)
Current vs Prior -19.89%
Calls: -9.35%
Puts: -34.20%
Prior 7-Day Total $246.67M
Calls: $165.77M (67%)
Puts: $80.90M (33%)
Prior 7-Day Average $35.24M
Calls: $23.68M (67%)
Puts: $11.56M (33%)
Current vs Prior 7-Day Avg -33.13%
Calls: -35.15%
Puts: -28.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 0.50
Prior (09/01) 0.68
Current vs Prior -25.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 2,703,513
Calls: 1,852,295 (69%)
Puts: 851,218 (31%)
Prior (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Current vs Prior +2.15%
Prior 7-Day Total 16,275,602
Calls: 11,221,023 (69%)
Puts: 5,054,579 (31%)
Prior 7-Day Average 2,325,086
Calls: 1,603,003 (69%)
Puts: 722,082 (31%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.90% | 3.23%3.23% | 5.43%7.16% | 13.04%
Prior 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs Prior +35.71% | +19.00%-14.87% | -6.04%-3.09% | +1.62%
Prior 7-Day Avg 2.36% | 3.64%3.25% | 5.82%8.62% | 13.92%
Current vs 7-Day Avg +37.21% | +24.08%-0.45% | -6.62%-16.93% | -6.34%
Prior 7-Day Eod 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%
Current vs 7-Day Eod +35.71% | +19.00%-14.87% | -6.04%-3.09% | +1.62%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 4.38%
Calls: 3.53% | 3.70%
Puts: 7.55% | 5.06%
Prior 13.53% | 9.09%
Calls: 15.38% | 9.09%
Puts: 11.67% | 9.09%
Current vs Prior -59.05% | -51.82%
Prior 7-Day Avg 10.72% | 9.20%
Calls: 10.76% | 9.12%
Puts: 10.68% | 9.28%
Current vs 7-Day Avg -48.34% | -52.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.36M). Bullish P/C ratio of 0.50. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.671.68$1.670.6%4.9K0.4435.6K
$48.00Sep 3011.2511.40$11.331.3%660.931.1K
$48.00Sep 1811.1011.25$11.181.3%--1.0011.2K
$48.00Sep 911.0011.15$11.081.4%--1.0010
$49.00Oct 1610.6010.75$10.681.4%--0.8976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 181.691.71$1.701.2%1.6K0.444.3K
$70.00Oct 1611.6011.75$11.681.3%150.82662
$70.00Sep 3011.2011.35$11.271.3%400.882.9K
$68.00Oct 169.8510.00$9.931.5%--0.781.2K
$68.50Sep 309.809.95$9.881.5%10.862.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.49, cheapest $0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 40.070.08$0.0812.5%5840.071.6K
$62.00Sep 40.100.11$0.119.1%8570.1010.8K
$61.50Sep 40.140.15$0.156.7%5580.141.1K
$63.00Sep 40.060.07$0.0714.3%6400.066.6K
$61.00Sep 40.210.22$0.224.5%4.6K0.1910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.911.03$0.9712.4%4360.973.2K
$56.00Sep 40.070.08$0.0812.5%2.3K0.071.5K
$56.50Sep 40.110.12$0.128.3%7110.11980
$57.00Sep 40.170.18$0.185.6%1.3K0.165.4K
$57.50Sep 40.250.27$0.267.7%1.2K0.22640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 210.9511.15$11.051.8%441.0085
$49.00Sep 29.9510.15$10.052.0%261.0083
$50.00Sep 28.959.15$9.052.2%601.0089
$50.50Sep 28.458.65$8.552.3%671.0093
$51.00Sep 27.958.15$8.052.5%441.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Sep 46.406.55$6.482.3%91.004
$66.00Sep 46.907.05$6.982.1%81.0030
$66.50Sep 47.407.55$7.482.0%11.001
$67.00Sep 47.908.05$7.981.9%1011.00116
$68.00Sep 48.909.05$8.981.7%11.0021

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 179.6K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 20.060.08$0.0728.6%23.3K0.672.9K
$60.00Sep 181.671.68$1.670.6%4.9K0.4435.6K
$61.00Sep 40.210.22$0.224.5%4.6K0.1910.4K
$59.50Sep 20.000.01$0.01100.0%4.5K0.05782
$68.00Oct 20.650.71$0.688.8%4.2K0.1754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.000.01$0.01100.0%8.3K0.04719
$52.50Sep 300.510.56$0.549.3%5.5K0.141.2K
$58.00Sep 20.000.01$0.01100.0%4.3K0.033.8K
$59.00Sep 20.020.03$0.0333.3%4.2K0.361.2K
$58.00Sep 40.370.39$0.385.3%2.5K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 3.17, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Oct 16$0.24$0.76$0.2437%3.17$63.24
$68.00$69.00Oct 16$0.11$0.89$0.1122%8.09$68.11
$56.00$57.00Oct 16$0.56$0.44$0.5667%0.79$56.56
$59.00$60.00Oct 16$0.42$0.58$0.4253%1.38$59.42
$64.00$65.00Oct 16$0.23$0.77$0.2334%3.35$64.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 2$0.29$0.21$0.2965%0.72$62.21
$62.50$62.00Sep 25$0.32$0.18$0.3268%0.56$62.18
$55.00$54.50Sep 30$0.11$0.39$0.1125%3.55$54.89
$59.00$58.50Sep 4$0.21$0.29$0.2148%1.38$58.79
$52.00$51.00Oct 2$0.11$0.89$0.1114%8.09$51.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 9$0.12$0.12$0.3872%0.32$61.12
$60.50$61.00Sep 4$0.10$0.10$0.4075%0.25$60.60
$59.50$60.00Sep 4$0.18$0.18$0.3258%0.56$59.68
$60.00$60.50Sep 9$0.17$0.17$0.3361%0.52$60.17
$60.50$61.00Sep 9$0.14$0.14$0.3667%0.39$60.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.42$0.42$0.5862%0.72$56.58
$56.00$55.00Oct 16$0.37$0.37$0.6367%0.59$55.63
$58.00$57.00Oct 16$0.46$0.46$0.5458%0.85$57.54
$59.00$58.00Oct 16$0.50$0.50$0.5053%1.00$58.50
$55.00$54.00Oct 9$0.29$0.29$0.7172%0.41$54.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7829.0%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Sep 2Sep 4$0.7427.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.17% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 2$0.07$0.03$0.10$58.90$59.100.17%
$59.50Sep 2$0.01$0.46$0.47$59.03$59.970.80%
$58.50Sep 2$0.60$0.01$0.61$57.89$59.111.03%
$60.00Sep 2$0.01$0.97$0.98$59.02$60.981.66%
$58.00Sep 2$1.02$0.01$1.03$56.97$59.031.74%
$60.50Sep 2$0.01$1.44$1.45$59.05$61.952.45%
$57.50Sep 2$1.57$0.01$1.58$55.92$59.082.67%
$59.00Sep 4$0.85$0.77$1.62$57.38$60.622.74%
$59.50Sep 4$0.62$1.06$1.68$57.82$61.182.84%
$58.50Sep 4$1.13$0.56$1.69$56.81$60.192.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$57.00Sep 4$0.15$0.18$0.33$56.67$61.83
$61.00$57.00Sep 4$0.22$0.18$0.40$56.60$61.40
$61.50$57.50Sep 4$0.15$0.26$0.41$57.09$61.91
$61.00$57.50Sep 4$0.22$0.26$0.48$57.02$61.48
$60.50$57.00Sep 4$0.32$0.18$0.50$56.50$61.00
$60.50$57.50Sep 4$0.32$0.26$0.58$56.92$61.08
$61.50$58.00Sep 4$0.15$0.38$0.53$57.47$62.03
$64.00$55.00Sep 14$0.32$0.32$0.64$54.36$64.64
$61.00$58.00Sep 4$0.22$0.38$0.60$57.40$61.60
$60.50$58.00Sep 4$0.32$0.38$0.70$57.30$61.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.31$0.1936%1.63$56.19$62.81
54/5463/64Oct 2$0.27$0.2344%1.17$54.23$63.27
56/5663/64Oct 2$0.32$0.1834%1.78$56.18$63.32
56/5664/64Sep 25$0.28$0.2241%1.27$56.22$63.78
55/5663/64Sep 30$0.28$0.2241%1.27$55.22$63.28
55/5663/64Oct 2$0.29$0.2139%1.38$55.21$63.29
56/5762/62Sep 18$0.30$0.2037%1.50$56.70$62.30
56/5663/64Sep 25$0.29$0.2139%1.38$56.21$63.29
56/5763/64Sep 18$0.27$0.2342%1.17$56.73$63.27
56/5663/64Oct 2$0.30$0.2036%1.50$55.70$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Sep 2$0.06$0.4464%7.33
$59.00$60.00$61.00Sep 16$0.06$0.9416%15.67
$55.00$56.00$57.00Sep 14$0.06$0.9414%15.67
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$57.00$58.00$59.00Sep 14$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Sep 2$0.08$0.4261%5.25
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$57.00$58.00$59.00Sep 16$0.07$0.9317%13.29
$61.00$62.00$63.00Sep 16$0.05$0.9513%19.00
$55.00$56.00$57.00Sep 14$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.61, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 9-$1.61$3.39
$58.00$58.501:2Sep 2-$0.18$0.32
$65.00$67.001:2Sep 16-$0.09$1.91
$67.00$69.001:2Sep 16-$0.06$1.94
$57.50$58.001:2Sep 2-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 9-$2.86$2.14
$50.00$48.001:2Sep 16$0.00$2.00
$56.00$55.001:2Sep 14-$0.14$0.86
$55.00$54.001:2Sep 14-$0.10$0.90
$53.00$52.001:2Sep 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.82%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 16$2.850.453.3%4.82%8.09%1573.5K
$60.00Oct 16$3.250.491.6%5.50%7.08%1.2K39.9K
$62.00Oct 16$2.490.415.0%4.22%9.18%2425.0K
$63.00Oct 16$2.180.376.7%3.69%10.34%55912.8K
$64.00Oct 16$1.950.348.3%3.30%11.65%3379.5K
$65.00Oct 16$1.730.3110.0%2.93%12.97%97512.0K
$66.00Oct 16$1.480.2811.7%2.51%14.24%3782.2K
$61.00Oct 9$2.480.443.3%4.20%7.47%128
$60.50Oct 9$2.660.462.4%4.50%6.92%130
$60.00Oct 9$2.850.481.6%4.82%6.40%8618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,149
Total Puts 63,633
Put/Call Ratio 0.50
Net Difference 62,516

Prior's Put/Call Breakdown

Total Calls 138,005
Total Puts 93,464
Put/Call Ratio 0.68
Net Difference 44,541

Prior 7-Day Put/Call Summary

Total Calls 1,279,589
Total Puts 596,685
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All