Tour v531
SLV
iShares Silver Trust
$54.39 -1.15%
(10/2 13:55) ◀
|
Friday, October 2, 2026 (2:00pm)
January 2026
|
▶ (10/2 14:10)
◀ 10/2 14:00 ▶

Option Volume

Detail
ℹ
Current (10/02 2:00pm) 260,748
Calls: 168,555 (65%)
Puts: 92,193 (35%)
Prior (10/01) 156,469
Calls: 87,488 (56%)
Puts: 68,981 (44%)
Current vs Prior +66.65%
Calls: +92.66% (Calls)
Puts: +33.65% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +9.65%
Calls: +12.51%
Puts: +4.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:00pm) $13.54M
Calls: $5.78M (43%)
Puts: $7.76M (57%)
Prior (10/01) $11.07M
Calls: $6.08M (55%)
Puts: $4.99M (45%)
Current vs Prior +22.29%
Calls: -4.94%
Puts: +55.51%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -53.03%
Calls: -55.86%
Puts: -50.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:00pm) 0.55
Prior (10/01) 0.79
Current vs Prior -30.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:00pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.12% | 2.28%1.12% | 3.92%5.39% | 10.98%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -49.83% | -19.07%-49.83% | -6.72%-5.91% | -2.59%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -47.60% | -25.67%-56.73% | -16.20%-18.68% | -8.27%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -49.83% | -19.07%-49.83% | -6.72%-5.91% | -2.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 5.41%
Calls: 17.07% | 7.04%
Puts: 5.00% | 3.77%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +41.54% | -39.96%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +61.24% | -15.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 137.007.10$7.051.4%20.86--
$60.00Nov 60.640.65$0.651.5%5.3K0.202.4K
$45.00Nov 69.609.75$9.681.5%10.9395
$49.00Nov 66.006.10$6.051.7%70.84--
$54.00Oct 91.151.17$1.161.7%1.3K0.5780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.7010.85$10.771.4%100.90--
$65.00Oct 510.5510.70$10.631.4%--0.9910
$65.00Oct 910.5510.70$10.631.4%10.991
$60.00Oct 235.755.85$5.801.7%1230.88547
$62.50Nov 68.308.45$8.381.8%10.886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.370.44$0.4117.1%3.5K0.861.7K
$56.00Oct 50.060.07$0.0714.3%2.0K0.11529
$55.50Oct 50.110.12$0.128.3%1.8K0.181.1K
$55.00Oct 50.220.24$0.238.7%2.3K0.30594
$54.50Oct 50.410.43$0.424.8%8020.46273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.190.20$0.205.0%4.1K0.644.1K
$55.00Oct 20.610.66$0.647.8%5.5K0.925.1K
$52.50Oct 50.050.06$0.0616.7%1560.09201
$53.00Oct 50.090.10$0.1010.0%4430.14869
$53.50Oct 50.170.19$0.1811.1%6490.24218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.2510.45$10.351.9%881.00159
$45.00Oct 29.259.45$9.352.1%881.00157
$46.00Oct 28.258.45$8.352.4%821.00245
$47.00Oct 27.257.45$7.352.7%1021.00236
$47.50Oct 26.756.95$6.852.9%1121.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 210.5510.75$10.651.9%1361.0010
$62.50Oct 28.058.25$8.152.5%1330.99--
$63.00Oct 28.558.75$8.652.3%1790.99--
$63.50Oct 29.059.25$9.152.2%900.991
$64.00Oct 29.559.75$9.652.1%1000.99--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 223.9K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.4K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.3K0.024.9K
$56.00Oct 20.000.01$0.01100.0%10.0K0.024.2K
$54.50Oct 20.070.09$0.0825.0%7.6K0.36736
$60.00Nov 60.640.65$0.651.5%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.020.03$0.0333.3%6.9K0.144.7K
$55.00Oct 20.610.66$0.647.8%5.5K0.925.1K
$54.50Oct 20.190.20$0.205.0%4.1K0.644.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1337.5%32.2%16.4%7.7K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1337.5%32.2%16.4%4.1K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.11$0.89$0.1119%8.09$61.11
$57.50$58.50Nov 13$0.26$0.74$0.2634%2.85$57.76
$52.00$53.00Nov 6$0.62$0.38$0.6269%0.61$52.62
$56.50$57.00Nov 13$0.15$0.35$0.1540%2.33$56.65
$56.00$56.50Nov 6$0.16$0.34$0.1641%2.13$56.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.13$0.37$0.1395%2.85$63.37
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.30$0.20$0.3094%0.67$60.70
$57.50$57.00Oct 30$0.33$0.17$0.3371%0.52$57.17
$56.00$55.50Oct 16$0.31$0.19$0.3167%0.61$55.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.21$0.21$0.2959%0.72$55.21
$55.50$56.00Oct 14$0.18$0.18$0.3263%0.56$55.68
$54.50$55.00Oct 7$0.22$0.22$0.2852%0.79$54.72
$54.50$55.00Oct 5$0.19$0.19$0.3154%0.61$54.69
$54.50$55.00Oct 9$0.23$0.23$0.2751%0.85$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.45$0.45$0.5554%0.82$53.55
$50.00$49.00Nov 6$0.18$0.18$0.8280%0.22$49.82
$52.50$52.00Nov 6$0.18$0.18$0.3265%0.56$52.32
$52.00$51.50Nov 13$0.17$0.17$0.3367%0.52$51.83
$54.00$53.00Oct 30$0.42$0.42$0.5855%0.72$53.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3437.5%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3337.5%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.51% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.08$0.20$0.28$54.22$54.780.51%
$54.00Oct 2$0.41$0.03$0.44$53.56$54.440.81%
$55.00Oct 2$0.02$0.64$0.66$54.34$55.661.21%
$53.50Oct 2$0.88$0.01$0.89$52.61$54.391.64%
$54.50Oct 5$0.42$0.53$0.95$53.55$55.451.75%
$54.00Oct 5$0.71$0.32$1.03$52.97$55.031.89%
$55.00Oct 5$0.23$0.85$1.08$53.92$56.081.99%
$55.50Oct 2$0.01$1.12$1.13$54.37$56.632.08%
$53.50Oct 5$1.07$0.18$1.25$52.25$54.752.30%
$55.50Oct 5$0.12$1.23$1.35$54.15$56.852.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.03$0.05$53.95$55.05
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$54.50$54.00Oct 2$0.08$0.03$0.11$53.89$54.61
$56.50$53.00Oct 5$0.04$0.10$0.14$52.86$56.64
$56.00$53.00Oct 5$0.07$0.10$0.17$52.83$56.17
$55.50$52.00Oct 5$0.12$0.04$0.16$51.84$55.66
$55.50$52.50Oct 5$0.12$0.06$0.18$52.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.32$0.1833%1.78$52.18$57.82
52/5257/58Oct 23$0.25$0.2544%1.00$51.75$57.25
52/5257/58Nov 6$0.32$0.1830%1.78$52.18$57.32
52/5258/59Nov 6$0.28$0.2239%1.27$52.22$58.78
52/5258/59Nov 13$0.28$0.2238%1.27$51.72$58.78
50/5158/59Nov 13$0.25$0.2544%1.00$50.75$58.75
52/5356/57Oct 16$0.27$0.2339%1.17$52.73$56.77
50/5058/59Nov 13$0.22$0.2849%0.79$49.78$58.72
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76
52/5256/57Oct 23$0.26$0.2441%1.08$51.74$56.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.14$0.3659%2.57
$54.00$54.50$55.00Oct 2$0.27$0.2378%0.85
$53.00$54.00$55.00Oct 30$0.06$0.9416%15.67
$53.50$54.00$54.50Oct 5$0.07$0.4330%6.14
$54.00$54.50$55.00Oct 7$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.15$0.3561%2.33
$54.00$54.50$55.00Oct 2$0.27$0.2378%0.85
$54.50$55.00$55.50Oct 5$0.06$0.4428%7.33
$53.50$54.00$54.50Oct 5$0.07$0.4330%6.14
$53.00$53.50$54.00Oct 5$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.63, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$0.90$2.60
$48.00$52.001:2Nov 13-$0.85$3.15
$45.00$49.001:2Nov 6-$2.42$1.58
$54.00$54.501:2Oct 5-$0.13$0.37
$53.00$53.501:2Oct 2-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.63$4.37
$55.50$55.001:2Oct 2-$0.16$0.34
$54.50$54.001:2Oct 5-$0.11$0.39
$55.00$54.501:2Oct 5-$0.21$0.29
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.16%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.260.481.1%4.16%5.28%9811
$55.50Nov 13$2.050.452.0%3.77%5.81%32
$54.50Nov 13$2.490.510.2%4.58%4.78%881
$56.00Nov 13$1.850.423.0%3.40%6.36%11--
$56.50Nov 13$1.670.403.9%3.07%6.95%15
$57.00Nov 13$1.520.374.8%2.79%7.59%7--
$57.50Nov 13$1.360.345.7%2.50%8.22%3--
$55.00Nov 6$2.030.481.1%3.73%4.85%230119
$54.50Nov 6$2.260.510.2%4.16%4.36%982
$58.50Nov 13$1.110.297.6%2.04%9.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,555
Total Puts 92,193
Put/Call Ratio 0.55
Net Difference 76,362

Prior's Put/Call Breakdown

Total Calls 87,488
Total Puts 68,981
Put/Call Ratio 0.79
Net Difference 18,507

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All