Tour v531
SLV
iShares Silver Trust
$54.40 -1.14%
(10/2 14:00) ◀
|
Friday, October 2, 2026 (2:10pm)
January 2026
|
▶
◀ 10/2 14:10

Option Volume

Detail
ℹ
Current (10/02 2:10pm) 263,010
Calls: 169,856 (65%)
Puts: 93,154 (35%)
Prior (10/01) 159,544
Calls: 89,570 (56%)
Puts: 69,974 (44%)
Current vs Prior +64.85%
Calls: +89.63% (Calls)
Puts: +33.13% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +10.60%
Calls: +13.38%
Puts: +5.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:10pm) $13.79M
Calls: $5.95M (43%)
Puts: $7.84M (57%)
Prior (10/01) $11.17M
Calls: $5.97M (53%)
Puts: $5.19M (47%)
Current vs Prior +23.48%
Calls: -0.39%
Puts: +50.93%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -52.17%
Calls: -54.58%
Puts: -50.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:10pm) 0.55
Prior (10/01) 0.78
Current vs Prior -29.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:10pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 2.24%1.10% | 3.90%5.39% | 10.97%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -50.66% | -20.39%-50.67% | -7.18%-5.92% | -2.61%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -48.47% | -26.88%-57.45% | -16.61%-18.69% | -8.29%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -50.66% | -20.39%-50.67% | -7.18%-5.92% | -2.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 3.35%
Calls: 9.76% | 2.86%
Puts: 10.53% | 3.85%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +30.00% | -62.82%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +48.09% | -47.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 91.821.84$1.831.1%3570.7382
$44.00Oct 1610.4010.55$10.481.4%--1.0017
$44.00Oct 210.3010.45$10.381.4%911.00159
$45.00Oct 309.559.70$9.631.6%10.9421
$45.00Oct 169.409.55$9.481.6%--1.00304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 91.221.23$1.230.8%1.5K0.592.7K
$65.00Nov 1310.7010.85$10.771.4%100.90--
$65.00Oct 510.5510.70$10.631.4%--0.9910
$65.00Oct 910.5510.70$10.631.4%11.001
$54.00Nov 61.951.98$1.971.5%2040.45568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.080.09$0.0911.1%7.7K0.37736
$54.00Oct 20.390.43$0.419.8%3.5K0.861.7K
$56.00Oct 50.060.07$0.0714.3%2.0K0.11529
$55.50Oct 50.110.12$0.128.3%1.8K0.181.1K
$55.00Oct 50.220.24$0.238.7%2.3K0.31594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.180.20$0.1910.5%4.1K0.634.1K
$55.00Oct 20.600.65$0.637.9%5.6K0.925.1K
$52.50Oct 50.050.06$0.0616.7%1620.09201
$53.00Oct 50.090.10$0.1010.0%4740.14869
$53.50Oct 50.170.18$0.185.6%6490.24218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.3010.45$10.381.4%911.00159
$45.00Oct 29.309.45$9.381.6%911.00157
$46.00Oct 28.308.45$8.381.8%821.00245
$47.00Oct 27.307.50$7.402.7%1021.00236
$47.50Oct 26.806.95$6.882.2%1191.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 96.056.20$6.132.4%31.00148
$61.00Oct 96.556.70$6.632.3%341.00202
$61.50Oct 97.057.20$7.132.1%121.0032
$62.00Oct 97.557.70$7.632.0%101.0085
$62.50Oct 98.058.20$8.131.8%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 226.1K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.5K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.024.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.080.09$0.0911.1%7.7K0.37736
$60.00Nov 60.630.66$0.654.6%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.020.03$0.0333.3%7.4K0.144.7K
$55.00Oct 20.600.65$0.637.9%5.6K0.925.1K
$54.50Oct 20.180.20$0.1910.5%4.1K0.634.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1338.2%32.2%18.8%7.8K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1338.2%32.2%18.8%4.1K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.85, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$58.50Nov 13$0.26$0.74$0.2634%2.85$57.76
$61.00$62.00Nov 13$0.13$0.87$0.1320%6.69$61.13
$53.00$54.00Nov 13$0.55$0.45$0.5561%0.82$53.55
$55.00$55.50Nov 6$0.20$0.30$0.2048%1.50$55.20
$52.00$53.00Nov 13$0.62$0.38$0.6267%0.61$52.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.13$0.37$0.1395%2.85$63.37
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.30$0.20$0.3094%0.67$60.70
$54.00$53.50Oct 7$0.16$0.34$0.1641%2.12$53.84
$54.50$54.00Oct 5$0.21$0.29$0.2154%1.38$54.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.21$0.21$0.2959%0.72$55.21
$54.50$55.00Oct 7$0.22$0.22$0.2852%0.79$54.72
$54.50$55.00Oct 5$0.19$0.19$0.3154%0.61$54.69
$55.00$55.50Oct 5$0.11$0.11$0.3969%0.28$55.11
$54.50$55.00Oct 9$0.23$0.23$0.2751%0.85$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.50Nov 13$0.21$0.21$0.2961%0.72$52.79
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$53.00$52.00Oct 30$0.34$0.34$0.6663%0.52$52.66
$51.00$50.00Nov 6$0.23$0.23$0.7775%0.30$50.77
$53.00$52.50Nov 6$0.20$0.20$0.3062%0.67$52.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3338.2%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3338.2%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.51% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.09$0.19$0.28$54.22$54.780.51%
$54.00Oct 2$0.41$0.03$0.44$53.56$54.440.81%
$55.00Oct 2$0.02$0.63$0.65$54.35$55.651.19%
$53.50Oct 2$0.89$0.01$0.90$52.60$54.401.65%
$54.50Oct 5$0.42$0.52$0.94$53.56$55.441.73%
$54.00Oct 5$0.70$0.31$1.01$52.99$55.011.86%
$55.00Oct 5$0.23$0.84$1.07$53.93$56.071.97%
$55.50Oct 2$0.01$1.12$1.13$54.37$56.632.08%
$53.50Oct 5$1.07$0.18$1.25$52.25$54.752.30%
$55.50Oct 5$0.12$1.23$1.35$54.15$56.852.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.03$0.05$53.95$55.05
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$56.50$53.00Oct 5$0.04$0.10$0.14$52.86$56.64
$54.50$54.00Oct 2$0.09$0.03$0.12$53.88$54.62
$56.00$53.00Oct 5$0.07$0.10$0.17$52.83$56.17
$55.50$52.00Oct 5$0.12$0.04$0.16$51.84$55.66
$55.50$52.50Oct 5$0.12$0.06$0.18$52.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.29$0.2138%1.38$51.71$58.79
50/5158/59Nov 13$0.26$0.2444%1.08$50.74$58.76
50/5058/59Nov 13$0.23$0.2749%0.85$49.77$58.73
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
52/5258/58Nov 6$0.30$0.2033%1.50$52.20$57.80
52/5258/59Nov 6$0.27$0.2339%1.17$52.23$58.77
52/5257/58Nov 6$0.31$0.1930%1.63$52.19$57.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.25$0.2578%1.00
$54.50$55.00$55.50Oct 2$0.06$0.4434%7.33
$53.50$54.00$54.50Oct 2$0.16$0.3459%2.12
$51.00$52.00$53.00Nov 6$0.05$0.9513%19.00
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.14$0.3661%2.57
$54.50$55.00$55.50Oct 2$0.05$0.4534%9.00
$54.00$54.50$55.00Oct 2$0.28$0.2278%0.79
$53.00$53.50$54.00Oct 5$0.05$0.4523%9.00
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.63, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$0.93$2.57
$48.00$52.001:2Nov 13-$0.86$3.14
$45.00$49.001:2Nov 6-$2.40$1.60
$54.00$54.501:2Oct 5-$0.14$0.36
$53.00$53.501:2Oct 2-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.63$4.37
$55.50$55.001:2Oct 2-$0.14$0.36
$54.50$54.001:2Oct 5-$0.10$0.40
$55.00$54.501:2Oct 5-$0.20$0.30
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.79%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.060.462.0%3.79%5.81%32
$55.00Nov 13$2.270.481.1%4.17%5.28%10011
$54.50Nov 13$2.500.510.2%4.60%4.78%881
$56.00Nov 13$1.860.422.9%3.42%6.36%11--
$56.50Nov 13$1.680.403.9%3.09%6.95%15
$57.00Nov 13$1.520.374.8%2.79%7.57%7--
$57.50Nov 13$1.370.345.7%2.52%8.22%3--
$55.00Nov 6$2.030.481.1%3.73%4.83%230119
$55.50Nov 6$1.820.452.0%3.35%5.37%16131
$54.50Nov 6$2.260.510.2%4.15%4.34%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,856
Total Puts 93,154
Put/Call Ratio 0.55
Net Difference 76,702

Prior's Put/Call Breakdown

Total Calls 89,570
Total Puts 69,974
Put/Call Ratio 0.78
Net Difference 19,596

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All