Tour v531
SLV
iShares Silver Trust
$54.42 -1.09%
(10/2 14:20) ◀
|
Friday, October 2, 2026 (2:25pm)
January 2026
|
▶ (10/2 14:30)
◀ 10/2 14:25 ▶

Option Volume

Detail
ℹ
Current (10/02 2:25pm) 267,124
Calls: 172,030 (64%)
Puts: 95,094 (36%)
Prior (10/01) 164,190
Calls: 91,589 (56%)
Puts: 72,601 (44%)
Current vs Prior +62.69%
Calls: +87.83% (Calls)
Puts: +30.98% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +12.33%
Calls: +14.83%
Puts: +8.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:25pm) $14.19M
Calls: $6.21M (44%)
Puts: $7.98M (56%)
Prior (10/01) $11.63M
Calls: $6.58M (57%)
Puts: $5.05M (43%)
Current vs Prior +21.97%
Calls: -5.63%
Puts: +57.91%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -50.79%
Calls: -52.61%
Puts: -49.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:25pm) 0.55
Prior (10/01) 0.79
Current vs Prior -30.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:25pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 2.30%1.10% | 3.91%5.37% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -50.68% | -18.47%-50.68% | -6.78%-6.28% | -3.14%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -48.49% | -25.11%-57.46% | -16.25%-19.00% | -8.78%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -50.68% | -18.47%-50.68% | -6.78%-6.28% | -3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 4.94%
Calls: 4.55% | 4.11%
Puts: 12.50% | 5.77%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +9.36% | -45.17%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +24.58% | -22.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.3510.50$10.431.4%961.00159
$55.00Oct 90.670.68$0.681.5%2.1K0.412.3K
$45.00Nov 69.659.80$9.731.5%10.9395
$45.00Oct 239.509.65$9.571.6%31.0037
$45.00Oct 169.459.60$9.521.6%--1.00304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 72.632.66$2.651.1%3350.901.1K
$55.00Oct 50.800.81$0.811.2%8930.69565
$65.00Oct 510.5010.65$10.581.4%--0.9910
$65.00Oct 910.5010.65$10.581.4%10.991
$55.00Oct 91.211.23$1.221.6%1.5K0.592.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.070.08$0.0812.5%8.1K0.38736
$54.00Oct 20.430.45$0.444.5%3.5K0.911.7K
$56.00Oct 50.060.07$0.0714.3%2.0K0.11529
$55.50Oct 50.110.12$0.128.3%1.8K0.181.1K
$55.00Oct 50.230.24$0.244.2%2.4K0.31594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.150.17$0.1612.5%4.2K0.624.1K
$55.00Oct 20.590.62$0.614.9%5.7K0.925.1K
$52.50Oct 50.050.06$0.0616.7%1620.08201
$53.00Oct 50.090.10$0.1010.0%4940.14869
$53.50Oct 50.160.18$0.1711.8%7440.23218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.3510.50$10.431.4%961.00159
$45.00Oct 29.359.50$9.431.6%961.00157
$46.00Oct 28.308.50$8.402.4%821.00245
$47.00Oct 27.357.50$7.432.0%1021.00236
$47.50Oct 26.857.00$6.932.2%1281.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 28.508.70$8.602.3%1850.99--
$63.50Oct 29.009.20$9.102.2%960.991
$64.00Oct 29.509.70$9.602.1%1070.99--
$64.50Oct 210.0010.20$10.102.0%1000.99--
$65.00Oct 210.5010.70$10.601.9%1360.9910

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 230.1K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.5K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.024.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.070.08$0.0812.5%8.1K0.38736
$60.00Nov 60.640.66$0.653.1%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.010.02$0.0250.0%7.7K0.104.7K
$55.00Oct 20.590.62$0.614.9%5.7K0.925.1K
$54.50Oct 20.150.17$0.1612.5%4.2K0.624.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1335.8%32.2%11.3%8.2K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1335.8%32.2%11.3%4.2K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.85, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.59$0.41$0.5968%0.69$52.59
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.26$0.74$0.2634%2.85$57.76
$56.50$57.00Nov 13$0.16$0.34$0.1640%2.13$56.66
$59.00$59.50Nov 13$0.10$0.40$0.1027%4.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.13$0.37$0.1395%2.85$63.37
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.32$0.18$0.3294%0.56$60.68
$57.50$57.00Oct 30$0.30$0.20$0.3071%0.67$57.20
$55.00$54.50Oct 5$0.29$0.21$0.2969%0.72$54.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.17$0.17$0.3365%0.52$55.67
$55.00$55.50Oct 5$0.12$0.12$0.3869%0.32$55.12
$55.00$55.50Oct 7$0.17$0.17$0.3362%0.52$55.17
$54.50$55.00Oct 14$0.24$0.24$0.2650%0.92$54.74
$54.50$55.00Oct 7$0.22$0.22$0.2851%0.79$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$54.00$53.50Nov 6$0.24$0.24$0.2655%0.92$53.76
$52.00$51.50Oct 23$0.14$0.14$0.3674%0.39$51.86
$54.00$53.00Oct 30$0.42$0.42$0.5855%0.72$53.58
$52.00$51.00Oct 30$0.26$0.26$0.7471%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3535.8%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3635.8%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.44% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.08$0.16$0.24$54.26$54.740.44%
$54.00Oct 2$0.44$0.02$0.46$53.54$54.460.85%
$55.00Oct 2$0.02$0.61$0.63$54.37$55.631.16%
$53.50Oct 2$0.93$0.01$0.94$52.56$54.441.73%
$54.50Oct 5$0.43$0.52$0.95$53.55$55.451.75%
$54.00Oct 5$0.73$0.31$1.04$52.96$55.041.91%
$55.00Oct 5$0.24$0.81$1.05$53.95$56.051.93%
$55.50Oct 2$0.01$1.09$1.10$54.40$56.602.02%
$53.50Oct 5$1.09$0.17$1.26$52.24$54.762.32%
$55.50Oct 5$0.12$1.20$1.32$54.18$56.822.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.02$0.04$53.96$55.04
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$54.50$54.00Oct 2$0.08$0.02$0.10$53.90$54.60
$56.50$53.00Oct 5$0.04$0.10$0.14$52.86$56.64
$56.00$53.00Oct 5$0.07$0.10$0.17$52.83$56.17
$55.50$52.00Oct 5$0.12$0.04$0.16$51.84$55.66
$55.50$52.50Oct 5$0.12$0.06$0.18$52.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/57Oct 23$0.28$0.2241%1.27$51.72$56.78
52/5257/58Oct 23$0.26$0.2445%1.08$51.74$57.26
50/5158/59Nov 13$0.26$0.2444%1.08$50.74$58.76
52/5356/56Oct 12$0.29$0.2137%1.38$52.71$55.79
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24
52/5258/59Nov 13$0.28$0.2238%1.27$51.72$58.78
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
51/5259/60Nov 13$0.25$0.2543%1.00$51.25$59.25
52/5258/58Nov 6$0.30$0.2033%1.50$52.20$57.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.13$0.3762%2.85
$54.00$54.50$55.00Oct 2$0.30$0.2082%0.67
$53.50$54.00$54.50Oct 5$0.06$0.4430%7.33
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 5$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.13$0.3759%2.85
$54.00$54.50$55.00Oct 2$0.31$0.1982%0.61
$53.50$54.00$54.50Oct 5$0.07$0.4330%6.14
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
$54.00$54.50$55.00Oct 5$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.58, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$0.99$2.51
$48.00$52.001:2Nov 13-$0.86$3.14
$45.00$49.001:2Nov 6-$2.43$1.57
$54.00$54.501:2Oct 5-$0.13$0.37
$53.00$53.501:2Oct 2-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.58$4.42
$55.50$55.001:2Oct 2-$0.13$0.37
$54.50$54.001:2Oct 5-$0.10$0.40
$55.00$54.501:2Oct 5-$0.23$0.27
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.82%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.080.462.0%3.82%5.81%32
$55.00Nov 13$2.290.491.1%4.21%5.27%10211
$54.50Nov 13$2.520.510.1%4.63%4.78%881
$56.00Nov 13$1.880.432.9%3.45%6.36%13--
$56.50Nov 13$1.700.403.8%3.12%6.95%15
$57.00Nov 13$1.540.374.7%2.83%7.57%7--
$57.50Nov 13$1.380.345.7%2.54%8.20%3--
$55.00Nov 6$2.050.481.1%3.77%4.83%230119
$55.50Nov 6$1.840.452.0%3.38%5.37%16131
$54.50Nov 6$2.270.510.1%4.17%4.32%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,030
Total Puts 95,094
Put/Call Ratio 0.55
Net Difference 76,936

Prior's Put/Call Breakdown

Total Calls 91,589
Total Puts 72,601
Put/Call Ratio 0.79
Net Difference 18,988

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All