Tour v531
SLV
iShares Silver Trust
$54.43 -1.08%
(10/2 14:15) ◀
|
Friday, October 2, 2026 (2:20pm)
January 2026
|
▶ (10/2 14:25)
◀ 10/2 14:20 ▶

Option Volume

Detail
ℹ
Current (10/02 2:20pm) 266,070
Calls: 171,237 (64%)
Puts: 94,833 (36%)
Prior (10/01) 161,999
Calls: 91,152 (56%)
Puts: 70,847 (44%)
Current vs Prior +64.24%
Calls: +87.86% (Calls)
Puts: +33.86% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +11.88%
Calls: +14.30%
Puts: +7.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:20pm) $14.04M
Calls: $6.11M (44%)
Puts: $7.93M (56%)
Prior (10/01) $11.46M
Calls: $6.28M (55%)
Puts: $5.18M (45%)
Current vs Prior +22.56%
Calls: -2.65%
Puts: +53.14%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -51.29%
Calls: -53.33%
Puts: -49.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:20pm) 0.55
Prior (10/01) 0.78
Current vs Prior -28.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:20pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.12% | 2.28%1.12% | 3.89%5.40% | 10.95%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -49.87% | -19.13%-49.87% | -7.23%-5.66% | -2.83%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -47.64% | -25.72%-56.76% | -16.66%-18.46% | -8.49%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -49.87% | -19.13%-49.87% | -7.23%-5.66% | -2.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 4.02%
Calls: 6.67% | 4.11%
Puts: 6.25% | 3.92%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -17.18% | -55.38%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg -5.65% | -37.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.359.45$9.401.1%951.00157
$50.00Oct 24.404.45$4.431.1%431.00203
$44.00Oct 1610.4010.55$10.481.4%--1.0017
$44.00Oct 210.3510.50$10.431.4%951.00159
$45.00Oct 309.559.70$9.631.6%10.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 24.554.60$4.571.1%430.9972
$58.50Oct 24.054.10$4.071.2%100.9920
$57.50Oct 23.053.10$3.081.6%690.991.3K
$54.00Oct 301.681.71$1.691.8%4990.45852
$55.00Oct 302.182.22$2.201.8%2700.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.080.09$0.0911.1%8.0K0.40736
$54.00Oct 20.430.46$0.456.7%3.5K0.871.7K
$55.50Oct 50.110.12$0.128.3%1.8K0.181.1K
$55.00Oct 50.220.23$0.234.3%2.4K0.31594
$54.50Oct 50.430.45$0.444.5%8140.47273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.150.16$0.166.3%4.1K0.604.1K
$55.00Oct 20.560.61$0.598.5%5.7K0.925.1K
$52.50Oct 50.050.06$0.0616.7%1620.08201
$53.00Oct 50.090.10$0.1010.0%4940.14869
$53.50Oct 50.160.17$0.175.9%7280.23218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 26.356.50$6.432.3%1161.00303
$48.50Oct 25.856.00$5.932.5%921.00264
$49.00Oct 25.305.50$5.403.7%3901.0062
$49.50Oct 24.854.95$4.902.0%3561.0086
$50.00Oct 24.404.45$4.431.1%431.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 210.5010.70$10.601.9%1361.0010
$62.50Oct 28.008.20$8.102.5%1470.99--
$63.00Oct 28.508.70$8.602.3%1830.99--
$63.50Oct 29.009.20$9.102.2%940.991
$64.00Oct 29.509.70$9.602.1%1050.99--

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 229.1K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.5K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.080.09$0.0911.1%8.0K0.40736
$60.00Nov 60.630.66$0.654.6%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.020.03$0.0333.3%7.7K0.134.7K
$55.00Oct 20.560.61$0.598.5%5.7K0.925.1K
$54.50Oct 20.150.16$0.166.3%4.1K0.604.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1337.2%32.3%15.3%8.1K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1337.2%32.3%15.3%4.2K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.85, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$52.00$53.00Nov 6$0.62$0.38$0.6269%0.61$52.62
$53.00$54.00Nov 13$0.54$0.46$0.5461%0.85$53.54
$57.50$58.50Nov 13$0.27$0.73$0.2734%2.70$57.77
$53.00$54.00Oct 30$0.56$0.44$0.5663%0.79$53.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.13$0.37$0.1395%2.85$63.37
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.32$0.18$0.3294%0.56$60.68
$57.50$57.00Oct 30$0.32$0.18$0.3271%0.56$57.18
$55.00$54.50Oct 9$0.26$0.24$0.2659%0.92$54.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 5$0.21$0.21$0.2952%0.72$54.71
$55.50$56.00Oct 12$0.17$0.17$0.3366%0.52$55.67
$55.00$55.50Oct 7$0.17$0.17$0.3362%0.52$55.17
$54.50$55.00Oct 14$0.24$0.24$0.2650%0.92$54.74
$54.50$55.00Oct 7$0.22$0.22$0.2851%0.79$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$52.00$51.00Nov 6$0.29$0.29$0.7169%0.41$51.71
$52.00$51.50Oct 23$0.14$0.14$0.3673%0.39$51.86
$54.00$53.00Oct 30$0.42$0.42$0.5855%0.72$53.58
$51.00$50.50Nov 13$0.14$0.14$0.3673%0.39$50.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3537.2%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3537.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.46% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.09$0.16$0.25$54.25$54.750.46%
$54.00Oct 2$0.45$0.03$0.48$53.52$54.480.88%
$55.00Oct 2$0.02$0.59$0.61$54.39$55.611.12%
$53.50Oct 2$0.92$0.01$0.93$52.57$54.431.71%
$54.50Oct 5$0.44$0.51$0.95$53.55$55.451.75%
$54.00Oct 5$0.73$0.30$1.03$52.97$55.031.89%
$55.00Oct 5$0.23$0.82$1.05$53.95$56.051.93%
$55.50Oct 2$0.01$1.09$1.10$54.40$56.602.02%
$53.50Oct 5$1.09$0.17$1.26$52.24$54.762.31%
$55.50Oct 5$0.12$1.19$1.31$54.19$56.812.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.03$0.05$53.95$55.05
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.06$0.04$0.10$51.90$56.10
$56.00$52.50Oct 5$0.06$0.06$0.12$52.38$56.12
$56.50$53.00Oct 5$0.04$0.10$0.14$52.86$56.64
$56.00$53.00Oct 5$0.06$0.10$0.16$52.84$56.16
$54.50$54.00Oct 2$0.09$0.03$0.12$53.88$54.62
$55.50$52.00Oct 5$0.12$0.04$0.16$51.84$55.66
$55.50$52.50Oct 5$0.12$0.06$0.18$52.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/57Oct 23$0.28$0.2241%1.27$51.72$56.78
52/5257/58Oct 23$0.26$0.2445%1.08$51.74$57.26
52/5258/58Nov 6$0.30$0.2036%1.50$52.20$58.30
52/5356/56Oct 12$0.29$0.2137%1.38$52.71$55.79
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24
50/5158/59Nov 13$0.25$0.2544%1.00$50.75$58.75
52/5256/56Oct 16$0.27$0.2339%1.17$52.23$56.27
51/5259/60Nov 13$0.25$0.2543%1.00$51.25$59.25
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76
52/5258/59Nov 6$0.27$0.2339%1.17$52.23$58.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.11$0.3955%3.55
$54.50$55.00$55.50Oct 2$0.06$0.4438%7.33
$53.00$54.00$55.00Oct 30$0.06$0.9416%15.67
$54.00$54.50$55.00Oct 2$0.29$0.2178%0.72
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.11$0.3957%3.55
$54.50$55.00$55.50Oct 2$0.07$0.4338%6.14
$54.50$55.00$55.50Oct 5$0.06$0.4429%7.33
$54.00$54.50$55.00Oct 2$0.30$0.2079%0.67
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.60, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$0.97$2.53
$48.00$52.001:2Nov 13-$0.86$3.14
$45.00$49.001:2Nov 6-$2.46$1.54
$54.00$54.501:2Oct 5-$0.15$0.35
$53.00$53.501:2Oct 2-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.60$4.40
$55.50$55.001:2Oct 2-$0.09$0.41
$54.50$54.001:2Oct 5-$0.09$0.41
$55.00$54.501:2Oct 5-$0.20$0.30
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.82%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.080.462.0%3.82%5.79%32
$55.00Nov 13$2.290.491.1%4.21%5.25%10011
$54.50Nov 13$2.520.510.1%4.63%4.76%881
$56.00Nov 13$1.880.432.9%3.45%6.34%11--
$56.50Nov 13$1.700.403.8%3.12%6.93%15
$57.00Nov 13$1.540.374.7%2.83%7.55%7--
$57.50Nov 13$1.380.345.6%2.54%8.18%3--
$55.00Nov 6$2.040.481.1%3.75%4.80%230119
$55.50Nov 6$1.830.452.0%3.36%5.33%16131
$58.50Nov 13$1.120.297.5%2.06%9.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,237
Total Puts 94,833
Put/Call Ratio 0.55
Net Difference 76,404

Prior's Put/Call Breakdown

Total Calls 91,152
Total Puts 70,847
Put/Call Ratio 0.78
Net Difference 20,305

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All