Tour v531
SLV
iShares Silver Trust
$54.45 -1.05%
(10/2 14:10) ◀
|
Friday, October 2, 2026 (2:15pm)
January 2026
|
▶ (10/2 14:20)
◀ 10/2 14:15 ▶

Option Volume

Detail
ℹ
Current (10/02 2:15pm) 265,202
Calls: 170,691 (64%)
Puts: 94,511 (36%)
Prior (10/01) 160,542
Calls: 90,141 (56%)
Puts: 70,401 (44%)
Current vs Prior +65.19%
Calls: +89.36% (Calls)
Puts: +34.25% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +11.52%
Calls: +13.93%
Puts: +7.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:15pm) $13.91M
Calls: $6.11M (44%)
Puts: $7.80M (56%)
Prior (10/01) $11.39M
Calls: $6.16M (54%)
Puts: $5.22M (46%)
Current vs Prior +22.15%
Calls: -0.83%
Puts: +49.26%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -51.75%
Calls: -53.35%
Puts: -50.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:15pm) 0.55
Prior (10/01) 0.78
Current vs Prior -29.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:15pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.14% | 2.30%1.14% | 3.89%5.36% | 10.91%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -49.07% | -18.51%-49.07% | -7.26%-6.33% | -3.19%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -46.80% | -25.15%-56.07% | -16.69%-19.05% | -8.83%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -49.07% | -18.51%-49.07% | -7.26%-6.33% | -3.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 5.00%
Calls: 8.51% | 4.00%
Puts: 6.67% | 6.00%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -2.69% | -44.51%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +10.85% | -21.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.091.10$1.100.9%3.3K0.4518.9K
$45.00Oct 29.409.50$9.451.1%921.00157
$44.00Oct 1610.4510.60$10.521.4%--1.0017
$44.00Oct 210.3510.50$10.431.4%921.00159
$45.00Nov 69.659.80$9.731.5%10.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.700.71$0.711.4%1.5K0.411.3K
$65.00Oct 210.5010.65$10.581.4%1361.0010
$65.00Oct 510.5010.65$10.581.4%--0.9910
$65.00Oct 910.5010.65$10.581.4%10.991
$64.50Oct 210.0010.15$10.071.5%960.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.090.10$0.1010.0%8.0K0.43736
$54.00Oct 20.450.49$0.478.5%3.5K0.871.7K
$56.00Oct 50.060.07$0.0714.3%2.0K0.11529
$55.50Oct 50.110.12$0.128.3%1.8K0.181.1K
$55.00Oct 50.240.25$0.254.0%2.4K0.32594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.140.15$0.156.7%4.1K0.574.1K
$55.00Oct 20.550.59$0.577.0%5.6K0.925.1K
$52.50Oct 50.050.06$0.0616.7%1620.08201
$53.50Oct 50.160.17$0.175.9%6800.22218
$54.00Oct 50.280.30$0.296.9%2.1K0.35666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.3510.50$10.431.4%921.00159
$45.00Oct 29.409.50$9.451.1%921.00157
$46.00Oct 28.358.50$8.431.8%821.00245
$47.00Oct 27.357.50$7.432.0%1021.00236
$47.50Oct 26.857.00$6.932.2%1211.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 210.5010.65$10.581.4%1361.0010
$62.50Oct 28.008.15$8.071.9%1410.99--
$63.00Oct 28.508.65$8.571.8%1810.99--
$63.50Oct 29.009.15$9.071.7%920.991
$64.00Oct 29.509.65$9.571.6%1030.99--

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 228.3K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.5K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.090.10$0.1010.0%8.0K0.43736
$60.00Nov 60.640.66$0.653.1%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.020.03$0.0333.3%7.6K0.134.7K
$55.00Oct 20.550.59$0.577.0%5.6K0.925.1K
$54.50Oct 20.140.15$0.156.7%4.1K0.574.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1336.1%32.3%11.9%8.1K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1336.1%32.3%11.9%4.2K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1320%6.69$61.13
$57.50$58.50Nov 13$0.27$0.73$0.2734%2.70$57.77
$53.00$54.00Nov 13$0.55$0.45$0.5561%0.82$53.55
$52.00$53.00Nov 13$0.62$0.38$0.6268%0.61$52.62
$56.50$57.00Nov 13$0.16$0.34$0.1640%2.13$56.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.13$0.37$0.1395%2.85$63.37
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.32$0.18$0.3294%0.56$60.68
$57.50$57.00Oct 30$0.30$0.20$0.3071%0.67$57.20
$57.50$57.00Oct 23$0.33$0.17$0.3375%0.52$57.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.13$0.13$0.3768%0.35$55.13
$54.50$55.00Oct 9$0.24$0.24$0.2650%0.92$54.74
$55.00$55.50Oct 12$0.20$0.20$0.3058%0.67$55.20
$55.00$55.50Oct 14$0.21$0.21$0.2956%0.72$55.21
$54.50$55.00Oct 12$0.24$0.24$0.2650%0.92$54.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$52.00$51.50Oct 23$0.14$0.14$0.3674%0.39$51.86
$51.00$50.00Oct 30$0.20$0.20$0.8077%0.25$50.80
$51.00$50.50Nov 13$0.14$0.14$0.3673%0.39$50.86
$53.00$52.00Oct 30$0.33$0.33$0.6764%0.49$52.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3536.1%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3536.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.46% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.10$0.15$0.25$54.25$54.750.46%
$54.00Oct 2$0.47$0.03$0.50$53.50$54.500.92%
$55.00Oct 2$0.02$0.57$0.59$54.41$55.591.08%
$54.50Oct 5$0.45$0.50$0.95$53.55$55.451.74%
$53.50Oct 2$0.95$0.01$0.96$52.54$54.461.76%
$54.00Oct 5$0.75$0.29$1.04$52.96$55.041.91%
$55.00Oct 5$0.25$0.79$1.04$53.96$56.041.91%
$55.50Oct 2$0.01$1.06$1.07$54.43$56.571.97%
$53.50Oct 5$1.10$0.17$1.27$52.23$54.772.33%
$55.50Oct 5$0.12$1.17$1.29$54.21$56.792.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.03$0.05$53.95$55.05
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$56.50$53.00Oct 5$0.04$0.09$0.13$52.87$56.63
$56.00$53.00Oct 5$0.07$0.09$0.16$52.84$56.16
$55.50$52.00Oct 5$0.12$0.04$0.16$51.84$55.66
$54.50$54.00Oct 2$0.10$0.03$0.13$53.87$54.63
$55.50$52.50Oct 5$0.12$0.06$0.18$52.32$55.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/57Oct 23$0.28$0.2241%1.27$51.72$56.78
52/5257/58Oct 23$0.26$0.2445%1.08$51.74$57.26
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24
50/5158/59Nov 13$0.25$0.2544%1.00$50.75$58.75
52/5356/57Oct 12$0.22$0.2849%0.79$52.78$56.72
52/5256/56Oct 16$0.27$0.2340%1.17$52.23$56.27
52/5258/58Nov 6$0.30$0.2033%1.50$52.20$57.80
51/5259/60Nov 13$0.25$0.2543%1.00$51.25$59.25
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.11$0.3952%3.55
$54.50$55.00$55.50Oct 2$0.07$0.4341%6.14
$53.50$54.00$54.50Oct 5$0.05$0.4530%9.00
$54.00$54.50$55.00Oct 2$0.29$0.2179%0.72
$54.50$55.00$55.50Oct 5$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.10$0.4054%4.00
$54.50$55.00$55.50Oct 2$0.07$0.4341%6.14
$54.00$54.50$55.00Oct 2$0.30$0.2079%0.67
$54.00$54.50$55.00Oct 5$0.08$0.4232%5.25
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.58, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$0.96$2.54
$48.00$52.001:2Nov 13-$0.92$3.08
$45.00$49.001:2Nov 6-$2.47$1.53
$54.00$54.501:2Oct 5-$0.15$0.35
$53.00$53.501:2Oct 2-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.58$4.42
$55.50$55.001:2Oct 2-$0.08$0.42
$54.50$54.001:2Oct 5-$0.08$0.42
$55.00$54.501:2Oct 5-$0.21$0.29
$54.00$53.501:2Oct 5-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.22%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.300.491.0%4.22%5.23%10011
$55.50Nov 13$2.080.461.9%3.82%5.75%32
$54.50Nov 13$2.530.520.1%4.65%4.74%881
$56.00Nov 13$1.880.432.9%3.45%6.30%11--
$56.50Nov 13$1.700.403.8%3.12%6.89%15
$57.00Nov 13$1.540.374.7%2.83%7.51%7--
$57.50Nov 13$1.380.345.6%2.53%8.14%3--
$55.00Nov 6$2.050.481.0%3.76%4.78%230119
$55.50Nov 6$1.840.451.9%3.38%5.31%16131
$54.50Nov 6$2.270.510.1%4.17%4.26%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,691
Total Puts 94,511
Put/Call Ratio 0.55
Net Difference 76,180

Prior's Put/Call Breakdown

Total Calls 90,141
Total Puts 70,401
Put/Call Ratio 0.78
Net Difference 19,740

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All