Tour v531
SLV
iShares Silver Trust
$54.44 -1.05%
(10/2 14:35) ◀
|
Friday, October 2, 2026 (2:40pm)
January 2026
|
▶ (10/2 14:45)
◀ 10/2 14:40 ▶

Option Volume

Detail
ℹ
Current (10/02 2:40pm) 274,332
Calls: 176,998 (65%)
Puts: 97,334 (35%)
Prior (10/01) 168,078
Calls: 93,879 (56%)
Puts: 74,199 (44%)
Current vs Prior +63.22%
Calls: +88.54% (Calls)
Puts: +31.18% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +15.36%
Calls: +18.14%
Puts: +10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:40pm) $14.87M
Calls: $6.72M (45%)
Puts: $8.15M (55%)
Prior (10/01) $12.01M
Calls: $6.79M (57%)
Puts: $5.22M (43%)
Current vs Prior +23.76%
Calls: -1.12%
Puts: +56.11%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -48.43%
Calls: -48.75%
Puts: -48.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:40pm) 0.55
Prior (10/01) 0.79
Current vs Prior -30.42%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:40pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.30%1.07% | 3.93%5.38% | 10.91%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -52.34% | -18.50%-52.34% | -6.37%-5.99% | -3.17%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -50.23% | -25.14%-58.90% | -15.89%-18.75% | -8.82%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -52.34% | -18.50%-52.34% | -6.37%-5.99% | -3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 4.67%
Calls: 6.67% | 5.33%
Puts: 7.69% | 4.00%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -7.95% | -48.17%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +4.86% | -27.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.4510.60$10.521.4%--0.9917
$58.50Oct 300.670.68$0.681.5%550.24308
$60.00Nov 60.650.66$0.661.5%5.3K0.202.4K
$45.00Nov 69.709.85$9.771.5%10.9595
$45.00Oct 309.609.75$9.681.5%10.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 510.4510.60$10.521.4%--0.9910
$65.00Oct 910.4510.60$10.521.4%11.001
$54.00Oct 231.371.39$1.381.4%940.441.5K
$50.00Nov 60.650.66$0.661.5%1240.20585
$60.00Nov 66.006.10$6.051.7%1780.7953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.070.08$0.0812.5%8.4K0.42736
$54.00Oct 20.440.47$0.456.7%3.6K0.911.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.120.13$0.137.7%2.0K0.191.1K
$55.00Oct 50.240.25$0.254.0%2.5K0.32594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.120.13$0.137.7%4.4K0.594.1K
$55.00Oct 20.540.59$0.568.9%5.7K0.945.1K
$52.50Oct 50.050.06$0.0616.7%1630.08201
$53.00Oct 50.090.10$0.1010.0%5440.14869
$53.50Oct 50.160.17$0.175.9%7450.22218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 54.404.55$4.473.4%51.005
$51.00Oct 53.403.55$3.474.3%--1.00109
$44.00Oct 210.3510.55$10.451.9%1041.00159
$45.00Oct 29.409.55$9.481.6%1041.00157
$46.00Oct 28.358.55$8.452.4%821.00245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 21.031.09$1.065.7%2.5K1.00935
$56.00Oct 21.531.59$1.563.8%4701.004.1K
$56.50Oct 22.002.09$2.054.4%2641.00643
$57.00Oct 22.522.59$2.552.7%1861.00832
$57.50Oct 22.973.10$3.044.3%721.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 237.3K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.9K0.083.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.070.08$0.0812.5%8.4K0.42736
$60.00Nov 60.650.66$0.661.5%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.010.02$0.0250.0%7.8K0.104.7K
$55.00Oct 20.540.59$0.568.9%5.7K0.945.1K
$54.50Oct 20.120.13$0.137.7%4.4K0.594.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1333.6%32.2%4.4%8.5K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1333.6%32.2%4.4%4.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.78, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
$59.00$59.50Nov 13$0.10$0.40$0.1028%4.00$59.10
$56.00$56.50Nov 6$0.17$0.33$0.1742%1.94$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.18$0.32$0.1892%1.78$63.32
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.30$0.20$0.3092%0.67$60.70
$57.50$57.00Oct 30$0.32$0.18$0.3270%0.56$57.18
$55.50$55.00Oct 7$0.31$0.19$0.3171%0.61$55.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 9$0.24$0.24$0.2650%0.92$54.74
$54.50$55.00Oct 12$0.24$0.24$0.2650%0.92$54.74
$55.00$55.50Oct 5$0.12$0.12$0.3868%0.32$55.12
$55.00$55.50Oct 7$0.17$0.17$0.3361%0.52$55.17
$55.50$56.00Oct 7$0.12$0.12$0.3871%0.32$55.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.45$0.45$0.5555%0.82$53.55
$51.50$51.00Nov 13$0.16$0.16$0.3471%0.47$51.34
$50.00$49.00Nov 6$0.18$0.18$0.8280%0.22$49.82
$52.00$51.00Oct 30$0.26$0.26$0.7471%0.35$51.74
$52.00$51.00Nov 6$0.28$0.28$0.7269%0.39$51.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3733.6%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3733.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.39% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.08$0.13$0.21$54.29$54.710.39%
$54.00Oct 2$0.45$0.02$0.47$53.53$54.470.86%
$55.00Oct 2$0.02$0.56$0.58$54.42$55.581.07%
$54.50Oct 5$0.45$0.50$0.95$53.55$55.451.75%
$53.50Oct 2$0.95$0.01$0.96$52.54$54.461.76%
$54.00Oct 5$0.75$0.30$1.05$52.95$55.051.93%
$55.00Oct 5$0.25$0.80$1.05$53.95$56.051.93%
$55.50Oct 2$0.01$1.06$1.07$54.43$56.571.97%
$53.50Oct 5$1.13$0.17$1.30$52.20$54.802.39%
$55.50Oct 5$0.13$1.17$1.30$54.20$56.802.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.02$0.04$53.96$55.04
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$54.50$54.00Oct 2$0.08$0.02$0.10$53.90$54.60
$56.50$53.00Oct 5$0.04$0.10$0.14$52.86$56.64
$56.00$53.00Oct 5$0.07$0.10$0.17$52.83$56.17
$55.50$52.00Oct 5$0.13$0.04$0.17$51.83$55.67
$55.50$52.50Oct 5$0.13$0.06$0.19$52.31$55.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 13$0.26$0.2443%1.08$51.24$59.26
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
52/5356/57Oct 23$0.31$0.1932%1.63$52.69$56.81
52/5357/58Oct 23$0.29$0.2136%1.38$52.71$57.29
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
52/5356/57Oct 16$0.27$0.2339%1.17$52.73$56.77
52/5258/58Nov 6$0.30$0.2033%1.50$52.20$57.80
52/5256/56Oct 14$0.25$0.2543%1.00$52.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.13$0.3755%2.85
$54.00$54.50$55.00Oct 2$0.31$0.1982%0.61
$51.00$52.00$53.00Nov 6$0.05$0.9513%19.00
$54.50$55.00$55.50Oct 7$0.05$0.4520%9.00
$53.50$54.00$54.50Oct 5$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.10$0.4056%4.00
$54.50$55.00$55.50Oct 2$0.07$0.4341%6.14
$54.00$54.50$55.00Oct 2$0.32$0.1884%0.56
$53.50$54.00$54.50Oct 5$0.07$0.4329%6.14
$54.50$55.00$55.50Oct 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.58, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.02$2.48
$48.00$52.001:2Nov 13-$0.93$3.07
$45.00$49.001:2Nov 6-$2.49$1.51
$47.50$50.501:2Oct 23-$1.76$1.24
$54.00$54.501:2Oct 5-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.58$4.42
$55.50$55.001:2Oct 2-$0.06$0.44
$54.50$54.001:2Oct 5-$0.10$0.40
$55.00$54.501:2Oct 5-$0.20$0.30
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.88%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.110.461.9%3.88%5.82%32
$55.00Nov 13$2.320.491.0%4.26%5.29%10211
$54.50Nov 13$2.550.520.1%4.68%4.79%881
$56.00Nov 13$1.910.432.9%3.51%6.37%13--
$56.50Nov 13$1.720.403.8%3.16%6.94%15
$57.00Nov 13$1.550.374.7%2.85%7.55%7--
$57.50Nov 13$1.400.355.6%2.57%8.19%3--
$58.50Nov 13$1.140.307.5%2.09%9.55%1--
$55.00Nov 6$2.070.481.0%3.80%4.83%239119
$54.50Nov 6$2.290.520.1%4.21%4.32%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,998
Total Puts 97,334
Put/Call Ratio 0.55
Net Difference 79,664

Prior's Put/Call Breakdown

Total Calls 93,879
Total Puts 74,199
Put/Call Ratio 0.79
Net Difference 19,680

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All