Tour v531
SLV
iShares Silver Trust
$54.48 -0.99%
(10/2 14:40) ◀
|
Friday, October 2, 2026 (2:45pm)
January 2026
|
▶
◀ 10/2 14:45

Option Volume

Detail
ℹ
Current (10/02 2:45pm) 275,511
Calls: 177,612 (64%)
Puts: 97,899 (36%)
Prior (10/01) 168,627
Calls: 94,134 (56%)
Puts: 74,493 (44%)
Current vs Prior +63.38%
Calls: +88.68% (Calls)
Puts: +31.42% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +15.85%
Calls: +18.55%
Puts: +11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:45pm) $14.99M
Calls: $6.89M (46%)
Puts: $8.10M (54%)
Prior (10/01) $12.05M
Calls: $6.83M (57%)
Puts: $5.22M (43%)
Current vs Prior +24.38%
Calls: +0.90%
Puts: +55.07%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -48.00%
Calls: -47.42%
Puts: -48.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:45pm) 0.55
Prior (10/01) 0.79
Current vs Prior -30.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:45pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 2.29%1.10% | 3.91%5.38% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -50.74% | -18.56%-50.74% | -6.88%-6.06% | -3.08%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -48.55% | -25.19%-57.51% | -16.34%-18.81% | -8.73%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -50.74% | -18.56%-50.74% | -6.88%-6.06% | -3.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.64% | 5.33%
Calls: 10.20% | 6.49%
Puts: 9.09% | 4.17%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +23.59% | -40.84%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +40.79% | -16.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 69.709.85$9.771.5%10.9395
$54.00Nov 62.582.62$2.601.5%250.5567
$45.00Oct 239.559.70$9.631.6%31.0037
$45.00Oct 169.509.65$9.571.6%--0.98304
$45.00Oct 99.459.60$9.521.6%31.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 67.307.40$7.351.4%20.859
$65.00Oct 510.4510.60$10.521.4%--0.9910
$65.00Oct 910.4510.60$10.521.4%11.001
$63.00Oct 98.458.60$8.521.8%--1.00123
$63.00Oct 128.458.60$8.521.8%20.977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.460.51$0.4910.2%3.6K0.901.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.120.13$0.137.7%2.0K0.191.1K
$55.00Oct 50.240.26$0.258.0%2.5K0.33594
$57.50Oct 70.060.07$0.0714.3%750.07263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.100.11$0.119.1%4.7K0.544.1K
$55.00Oct 20.500.56$0.5311.3%5.7K0.915.1K
$53.00Oct 50.080.09$0.0911.1%6070.13869
$52.50Oct 50.050.06$0.0616.7%1630.08201
$53.50Oct 50.150.17$0.1612.5%7450.22218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.3510.55$10.451.9%1041.00159
$45.00Oct 29.409.55$9.481.6%1041.00157
$46.00Oct 28.358.55$8.452.4%1321.00245
$47.00Oct 27.357.55$7.452.7%1021.00236
$47.50Oct 26.857.05$6.952.9%1301.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 95.956.15$6.053.3%31.00148
$61.00Oct 96.456.60$6.532.3%341.00202
$61.50Oct 96.957.10$7.032.1%121.0032
$62.00Oct 97.457.60$7.532.0%101.0085
$62.50Oct 97.958.10$8.031.9%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 238.5K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.9K0.093.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.070.09$0.0825.0%8.5K0.46736
$60.00Nov 60.650.67$0.663.0%5.3K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.010.02$0.0250.0%7.8K0.094.7K
$55.00Oct 20.500.56$0.5311.3%5.7K0.915.1K
$54.50Oct 20.100.11$0.119.1%4.7K0.544.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1332.4%32.2%0.7%8.6K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1332.4%32.2%0.7%4.8K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.78, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$57.50$58.00Nov 6$0.12$0.38$0.1233%3.17$57.62
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
$59.00$59.50Nov 13$0.10$0.40$0.1027%4.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.18$0.32$0.1895%1.78$63.32
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$61.00$60.50Oct 16$0.30$0.20$0.3092%0.67$60.70
$55.00$54.50Oct 5$0.29$0.21$0.2967%0.72$54.71
$54.00$53.50Oct 14$0.18$0.32$0.1843%1.78$53.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 5$0.22$0.22$0.2851%0.79$54.72
$54.50$55.00Oct 16$0.25$0.25$0.2549%1.00$54.75
$54.50$55.00Oct 9$0.24$0.24$0.2650%0.92$54.74
$55.00$55.50Oct 12$0.20$0.20$0.3057%0.67$55.20
$54.50$55.00Oct 7$0.23$0.23$0.2750%0.85$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$52.00$51.00Nov 6$0.29$0.29$0.7169%0.41$51.71
$51.50$51.00Nov 13$0.16$0.16$0.3471%0.47$51.34
$53.00$52.50Nov 13$0.20$0.20$0.3062%0.67$52.80
$53.00$52.00Oct 30$0.33$0.33$0.6764%0.49$52.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3932.4%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3732.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.35% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.08$0.11$0.19$54.31$54.690.35%
$54.00Oct 2$0.49$0.02$0.51$53.49$54.510.94%
$55.00Oct 2$0.02$0.53$0.55$54.45$55.551.01%
$54.50Oct 5$0.47$0.48$0.95$53.55$55.451.74%
$53.50Oct 2$0.98$0.01$0.99$52.51$54.491.82%
$55.00Oct 5$0.25$0.77$1.02$53.98$56.021.87%
$55.50Oct 2$0.01$1.02$1.03$54.47$56.531.89%
$54.00Oct 5$0.77$0.28$1.05$52.95$55.051.93%
$55.50Oct 5$0.13$1.14$1.27$54.23$56.772.33%
$53.50Oct 5$1.13$0.16$1.29$52.21$54.792.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 2$0.02$0.02$0.04$53.96$55.04
$56.50$52.00Oct 5$0.04$0.04$0.08$51.92$56.58
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.00Oct 5$0.07$0.04$0.11$51.89$56.11
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$56.50$53.00Oct 5$0.04$0.09$0.13$52.87$56.63
$54.50$54.00Oct 2$0.08$0.02$0.10$53.90$54.60
$56.00$53.00Oct 5$0.07$0.09$0.16$52.84$56.16
$55.50$52.00Oct 5$0.13$0.04$0.17$51.83$55.67
$55.50$52.50Oct 5$0.13$0.06$0.19$52.31$55.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 13$0.26$0.2444%1.08$51.24$59.26
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
52/5356/56Oct 16$0.30$0.2034%1.50$52.70$56.30
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
52/5258/59Nov 6$0.27$0.2339%1.17$52.23$58.77
52/5259/60Nov 13$0.26$0.2440%1.08$51.74$59.26
52/5256/57Oct 14$0.22$0.2848%0.79$52.28$56.72
52/5356/57Oct 23$0.30$0.2032%1.50$52.70$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.08$0.4250%5.25
$53.50$54.00$54.50Oct 5$0.06$0.4429%7.33
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
$54.00$54.50$55.00Oct 7$0.05$0.4521%9.00
$52.00$53.00$54.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 2$0.08$0.4252%5.25
$54.50$55.00$55.50Oct 2$0.07$0.4343%6.14
$54.00$54.50$55.00Oct 2$0.33$0.1782%0.52
$54.00$54.50$55.00Oct 5$0.09$0.4133%4.56
$54.50$55.00$55.50Oct 5$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.54, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.06$2.44
$48.00$52.001:2Nov 13-$0.93$3.07
$45.00$49.001:2Nov 6-$2.49$1.51
$47.50$50.501:2Oct 23-$1.76$1.24
$54.00$54.501:2Oct 5-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.54$4.46
$54.50$54.001:2Oct 5-$0.08$0.42
$55.00$54.501:2Oct 5-$0.19$0.31
$48.00$46.001:2Oct 12-$0.02$1.98
$46.00$45.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.26%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.320.490.9%4.26%5.21%10211
$55.50Nov 13$2.100.461.9%3.85%5.73%32
$56.00Nov 13$1.900.432.8%3.49%6.28%13--
$54.50Nov 13$2.540.520.0%4.66%4.70%881
$56.50Nov 13$1.720.403.7%3.16%6.86%15
$57.00Nov 13$1.550.374.6%2.85%7.47%7--
$57.50Nov 13$1.400.355.5%2.57%8.11%3--
$58.50Nov 13$1.140.307.4%2.09%9.47%1--
$55.00Nov 6$2.070.480.9%3.80%4.75%239119
$55.50Nov 6$1.860.451.9%3.41%5.29%16131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,612
Total Puts 97,899
Put/Call Ratio 0.55
Net Difference 79,713

Prior's Put/Call Breakdown

Total Calls 94,134
Total Puts 74,493
Put/Call Ratio 0.79
Net Difference 19,641

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All