Tour v531
SLV
iShares Silver Trust
$54.71 -0.57%
(10/2 15:10) ◀
|
Friday, October 2, 2026 (3:15pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:15 ▶

Option Volume

Detail
ℹ
Current (10/02 3:15pm) 289,024
Calls: 185,109 (64%)
Puts: 103,915 (36%)
Prior (10/01) 173,704
Calls: 97,335 (56%)
Puts: 76,369 (44%)
Current vs Prior +66.39%
Calls: +90.18% (Calls)
Puts: +36.07% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +21.54%
Calls: +23.56%
Puts: +18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:15pm) $15.82M
Calls: $7.94M (50%)
Puts: $7.88M (50%)
Prior (10/01) $12.33M
Calls: $7.04M (57%)
Puts: $5.29M (43%)
Current vs Prior +28.29%
Calls: +12.80%
Puts: +48.88%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -45.13%
Calls: -39.43%
Puts: -49.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:15pm) 0.56
Prior (10/01) 0.78
Current vs Prior -28.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -7.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:15pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.16%0.95% | 3.84%5.34% | 10.91%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -57.48% | -23.44%-57.48% | -8.58%-6.78% | -3.16%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -55.59% | -29.68%-63.33% | -17.87%-19.43% | -8.81%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -57.48% | -23.44%-57.48% | -8.58%-6.78% | -3.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.82% | 4.29%
Calls: 9.52% | 5.36%
Puts: 16.13% | 3.23%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +64.36% | -52.39%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +87.23% | -33.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.659.75$9.701.0%1041.00157
$60.00Nov 130.890.90$0.901.1%140.24100
$44.00Oct 1610.7010.85$10.771.4%--1.0017
$44.00Oct 210.6010.75$10.681.4%1041.00159
$45.00Nov 69.9010.05$9.981.5%10.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.4510.60$10.521.4%100.89--
$65.00Oct 510.2510.40$10.331.5%--0.9910
$65.00Oct 910.2510.40$10.331.5%10.991
$54.50Oct 70.620.63$0.631.6%2440.45230
$63.00Oct 98.258.40$8.321.8%--0.98123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.200.22$0.219.5%10.4K0.85736
$56.00Oct 50.070.08$0.0812.5%2.1K0.13529
$55.50Oct 50.150.16$0.166.3%2.4K0.241.1K
$54.00Oct 20.670.73$0.708.6%3.8K0.951.7K
$55.00Oct 50.310.32$0.323.1%2.8K0.39594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.280.33$0.3116.1%6.3K0.945.1K
$53.00Oct 50.060.07$0.0714.3%6120.10869
$53.50Oct 50.110.13$0.1216.7%7570.17218
$54.00Oct 50.200.21$0.214.8%2.3K0.28666
$55.50Oct 20.770.83$0.807.5%2.5K0.97935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.6010.75$10.681.4%1041.00159
$45.00Oct 29.659.75$9.701.0%1041.00157
$46.00Oct 28.558.75$8.652.3%1321.00245
$47.00Oct 27.557.75$7.652.6%1031.00236
$47.50Oct 27.057.25$7.152.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 210.7510.95$10.851.8%1331.00--
$63.00Oct 28.258.45$8.352.4%1860.99--
$63.50Oct 28.758.95$8.852.3%970.991
$64.00Oct 29.259.45$9.352.1%1130.99--
$64.50Oct 29.759.95$9.852.0%1060.99--

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 251.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%21.5K0.063.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$54.50Oct 20.200.22$0.219.5%10.4K0.85736
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$55.00Oct 161.191.23$1.213.3%5.3K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.280.33$0.3116.1%6.3K0.945.1K
$54.50Oct 20.010.02$0.0250.0%5.8K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1332.5%32.3%0.6%10.4K737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 2Nov 1332.5%32.3%0.6%5.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1420%6.14$61.14
$54.00$55.00Oct 30$0.50$0.50$0.5057%1.00$54.50
$52.00$53.00Nov 6$0.65$0.35$0.6570%0.54$52.65
$57.50$58.50Nov 13$0.29$0.71$0.2936%2.45$57.79
$53.50$54.00Nov 13$0.26$0.24$0.2660%0.92$53.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.20$0.30$0.2094%1.50$60.80
$63.50$63.00Oct 23$0.25$0.25$0.2594%1.00$63.25
$64.00$63.50Oct 30$0.33$0.17$0.3393%0.52$63.67
$57.50$57.00Oct 23$0.32$0.18$0.3273%0.56$57.18
$57.50$57.00Oct 30$0.30$0.20$0.3069%0.67$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.16$0.16$0.3461%0.47$55.16
$55.00$55.50Oct 9$0.22$0.22$0.2854%0.79$55.22
$55.00$55.50Oct 14$0.23$0.23$0.2753%0.85$55.23
$55.00$55.50Oct 12$0.22$0.22$0.2854%0.79$55.22
$57.00$57.50Oct 14$0.11$0.11$0.3976%0.28$57.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5656%0.79$53.56
$53.50$53.00Nov 6$0.21$0.21$0.2960%0.72$53.29
$51.50$51.00Nov 13$0.15$0.15$0.3572%0.43$51.35
$54.50$54.00Nov 6$0.24$0.24$0.2653%0.92$54.26
$52.00$51.50Nov 13$0.16$0.16$0.3469%0.47$51.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.42% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.21$0.02$0.23$54.27$54.730.42%
$55.00Oct 2$0.01$0.31$0.32$54.68$55.320.58%
$54.00Oct 2$0.70$0.01$0.71$53.29$54.711.30%
$55.50Oct 2$0.01$0.80$0.81$54.69$56.311.48%
$54.50Oct 5$0.56$0.38$0.94$53.56$55.441.72%
$55.00Oct 5$0.32$0.62$0.94$54.06$55.941.72%
$54.00Oct 5$0.91$0.21$1.12$52.88$55.122.05%
$55.50Oct 5$0.16$0.96$1.12$54.38$56.622.05%
$53.50Oct 2$1.18$0.01$1.19$52.31$54.692.18%
$56.00Oct 2$0.01$1.31$1.32$54.68$57.322.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.02$0.03$54.47$55.03
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.08$0.04$0.12$52.38$56.12
$56.00$53.00Oct 5$0.08$0.07$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.12$0.16$53.34$56.66
$56.00$53.50Oct 5$0.08$0.12$0.20$53.30$56.20
$55.50$52.50Oct 5$0.16$0.04$0.20$52.30$55.70
$57.00$52.50Oct 7$0.10$0.14$0.24$52.26$57.24
$55.50$53.00Oct 5$0.16$0.07$0.23$52.77$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 13$0.27$0.2344%1.17$51.23$59.27
53/5457/58Oct 14$0.27$0.2343%1.17$53.23$57.27
52/5259/60Nov 13$0.28$0.2241%1.27$51.72$59.28
52/5258/58Oct 23$0.24$0.2648%0.92$51.76$57.74
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
52/5256/57Oct 23$0.27$0.2340%1.17$51.73$56.77
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.20$0.3082%1.50
$54.00$54.50$55.00Oct 2$0.29$0.2189%0.72
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$54.50$55.00$55.50Oct 5$0.08$0.4233%5.25
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.20$0.3082%1.50
$54.00$54.50$55.00Oct 2$0.28$0.2291%0.79
$54.00$54.50$55.00Oct 5$0.07$0.4332%6.14
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
$52.00$53.00$54.00Oct 30$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.33, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.24$2.26
$45.00$49.001:2Nov 6-$2.68$1.32
$47.50$50.501:2Oct 23-$1.92$1.08
$53.50$54.001:2Oct 2-$0.22$0.28
$54.50$55.001:2Oct 5-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.33$4.67
$56.00$55.501:2Oct 2-$0.29$0.21
$55.00$54.501:2Oct 5-$0.14$0.36
$55.50$55.001:2Oct 5-$0.28$0.22
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.41%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.410.500.5%4.41%4.94%10511
$55.50Nov 13$2.190.471.4%4.00%5.45%32
$56.00Nov 13$1.980.442.4%3.62%5.98%14--
$56.50Nov 13$1.790.413.3%3.27%6.54%15
$57.00Nov 13$1.620.384.2%2.96%7.15%7--
$57.50Nov 13$1.460.365.1%2.67%7.77%3--
$58.50Nov 13$1.180.316.9%2.16%9.08%1--
$55.50Nov 6$1.960.471.4%3.58%5.03%16131
$55.00Nov 6$2.180.500.5%3.98%4.51%241119
$56.00Nov 6$1.750.432.4%3.20%5.56%105187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,109
Total Puts 103,915
Put/Call Ratio 0.56
Net Difference 81,194

Prior's Put/Call Breakdown

Total Calls 97,335
Total Puts 76,369
Put/Call Ratio 0.78
Net Difference 20,966

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All