Tour v531
SLV
iShares Silver Trust
$54.60 -0.76%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02 3:10pm) 283,864
Calls: 183,077 (64%)
Puts: 100,787 (36%)
Prior (10/01) 172,619
Calls: 96,659 (56%)
Puts: 75,960 (44%)
Current vs Prior +64.45%
Calls: +89.41% (Calls)
Puts: +32.68% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +19.37%
Calls: +22.20%
Puts: +14.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:10pm) $15.55M
Calls: $7.52M (48%)
Puts: $8.04M (52%)
Prior (10/01) $12.32M
Calls: $7.01M (57%)
Puts: $5.31M (43%)
Current vs Prior +26.26%
Calls: +7.23%
Puts: +51.40%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -46.06%
Calls: -42.63%
Puts: -48.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:10pm) 0.55
Prior (10/01) 0.79
Current vs Prior -29.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:10pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.99% | 2.20%0.99% | 3.85%5.35% | 10.93%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -55.76% | -21.99%-55.76% | -8.39%-6.59% | -2.97%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -53.79% | -28.34%-61.84% | -17.70%-19.27% | -8.62%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -55.76% | -21.99%-55.76% | -8.39%-6.59% | -2.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 2.43%
Calls: 15.38% | 1.92%
Puts: 4.88% | 2.94%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +29.87% | -73.03%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +47.94% | -62.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.559.65$9.601.0%1041.00157
$44.00Oct 1610.6010.75$10.681.4%--1.0017
$44.00Oct 210.5010.65$10.581.4%1041.00159
$53.00Oct 91.972.00$1.991.5%4270.7682
$45.00Nov 69.809.95$9.881.5%10.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 91.101.11$1.110.9%1.6K0.562.7K
$65.00Oct 510.3510.50$10.431.4%--0.9910
$65.00Oct 910.3510.50$10.431.4%10.991
$53.00Oct 160.660.67$0.671.5%4130.3013.2K
$51.00Oct 300.650.66$0.661.5%380.22568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.120.14$0.1315.4%9.4K0.70736
$56.00Oct 50.060.07$0.0714.3%2.1K0.12529
$54.00Oct 20.570.62$0.608.3%3.8K0.961.7K
$55.50Oct 50.130.14$0.147.1%2.4K0.211.1K
$55.00Oct 50.270.28$0.283.6%2.7K0.36594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.400.42$0.414.9%5.7K0.955.1K
$53.00Oct 50.070.08$0.0812.5%6090.11869
$53.50Oct 50.130.14$0.147.1%7560.19218
$54.00Oct 50.230.25$0.248.3%2.2K0.31666
$54.50Oct 50.410.42$0.422.4%5740.47415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5010.65$10.581.4%1041.00159
$45.00Oct 29.559.65$9.601.0%1041.00157
$46.00Oct 28.458.65$8.552.3%1321.00245
$47.00Oct 27.457.65$7.552.6%1031.00236
$47.50Oct 26.957.15$7.052.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 210.8511.05$10.951.8%1331.00--
$63.00Oct 28.358.55$8.452.4%1850.99--
$63.50Oct 28.859.05$8.952.2%960.991
$64.00Oct 29.359.55$9.452.1%1130.99--
$64.50Oct 29.8510.05$9.952.0%1060.99--

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 246.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%21.4K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.120.14$0.1315.4%9.4K0.70736
$55.00Oct 161.151.18$1.172.6%5.3K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.400.42$0.414.9%5.7K0.955.1K
$54.50Oct 20.030.04$0.0425.0%5.5K0.314.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.50, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$58.50Nov 13$0.28$0.72$0.2835%2.57$57.78
$61.00$62.00Nov 13$0.14$0.86$0.1420%6.14$61.14
$53.00$54.00Oct 30$0.58$0.42$0.5865%0.72$53.58
$52.00$53.00Nov 13$0.63$0.37$0.6368%0.59$52.63
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.20$0.30$0.2095%1.50$63.30
$61.00$60.50Oct 16$0.23$0.27$0.2394%1.17$60.77
$64.00$63.50Oct 30$0.28$0.22$0.2893%0.79$63.72
$57.50$57.00Oct 30$0.29$0.21$0.2970%0.72$57.21
$55.00$54.50Oct 5$0.26$0.24$0.2664%0.92$54.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.22$0.22$0.2856%0.79$55.22
$55.00$55.50Oct 7$0.19$0.19$0.3158%0.61$55.19
$55.00$55.50Oct 5$0.14$0.14$0.3664%0.39$55.14
$55.00$55.50Oct 14$0.22$0.22$0.2854%0.79$55.22
$55.50$56.00Oct 9$0.16$0.16$0.3464%0.47$55.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$54.00$53.50Nov 6$0.23$0.23$0.2756%0.85$53.77
$52.00$51.00Oct 30$0.25$0.25$0.7572%0.33$51.75
$51.50$51.00Nov 13$0.15$0.15$0.3571%0.43$51.35
$53.50$53.00Oct 14$0.17$0.17$0.3365%0.52$53.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3929.4%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3829.4%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.31% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.13$0.04$0.17$54.33$54.670.31%
$55.00Oct 2$0.01$0.41$0.42$54.58$55.420.77%
$54.00Oct 2$0.60$0.01$0.61$53.39$54.611.12%
$55.50Oct 2$0.01$0.91$0.92$54.58$56.421.68%
$54.50Oct 5$0.52$0.42$0.94$53.56$55.441.72%
$55.00Oct 5$0.28$0.68$0.96$54.04$55.961.76%
$54.00Oct 5$0.84$0.24$1.08$52.92$55.081.98%
$53.50Oct 2$1.10$0.01$1.11$52.39$54.612.03%
$55.50Oct 5$0.14$1.05$1.19$54.31$56.692.18%
$53.50Oct 5$1.22$0.14$1.36$52.14$54.862.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.05$0.09$52.41$56.59
$56.00$52.50Oct 5$0.07$0.05$0.12$52.38$56.12
$56.50$53.00Oct 5$0.04$0.08$0.12$52.88$56.62
$56.00$53.00Oct 5$0.07$0.08$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.14$0.18$53.32$56.68
$55.50$52.50Oct 5$0.14$0.05$0.19$52.31$55.69
$56.00$53.50Oct 5$0.07$0.14$0.21$53.29$56.21
$55.50$53.00Oct 5$0.14$0.08$0.22$52.78$55.72
$57.00$52.50Oct 7$0.10$0.16$0.26$52.24$57.26
$55.50$53.50Oct 5$0.14$0.14$0.28$53.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5457/58Oct 14$0.27$0.2342%1.17$53.23$57.27
51/5259/60Nov 13$0.26$0.2444%1.08$51.24$59.26
52/5258/59Nov 6$0.28$0.2239%1.27$52.22$58.78
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5256/57Oct 23$0.27$0.2340%1.17$51.73$56.77
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
51/5256/57Oct 23$0.25$0.2544%1.00$51.25$56.75
52/5258/58Oct 23$0.23$0.2748%0.85$51.77$57.73
52/5356/57Oct 23$0.31$0.1932%1.63$52.69$56.81
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.12$0.3867%3.17
$54.00$54.50$55.00Oct 2$0.35$0.1591%0.43
$48.00$50.00$52.00Nov 13$0.17$1.8318%10.76
$53.00$54.00$55.00Oct 30$0.06$0.9416%15.67
$53.50$54.00$54.50Oct 5$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.13$0.3766%2.85
$54.00$54.50$55.00Oct 2$0.34$0.1691%0.47
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
$55.00$55.50$56.00Oct 5$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.43, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.16$2.34
$45.00$49.001:2Nov 6-$2.58$1.42
$47.50$50.501:2Oct 23-$1.86$1.14
$53.50$54.001:2Oct 2-$0.10$0.40
$54.00$54.501:2Oct 5-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.43$4.57
$54.50$54.001:2Oct 5-$0.06$0.44
$55.00$54.501:2Oct 5-$0.16$0.34
$56.00$55.501:2Oct 2-$0.40$0.10
$55.50$55.001:2Oct 5-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.92%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.140.471.6%3.92%5.57%32
$55.00Nov 13$2.360.500.7%4.32%5.05%10511
$56.00Nov 13$1.940.442.6%3.55%6.12%13--
$56.50Nov 13$1.750.413.5%3.21%6.68%15
$57.00Nov 13$1.580.384.4%2.89%7.29%7--
$57.50Nov 13$1.430.355.3%2.62%7.93%3--
$55.00Nov 6$2.130.490.7%3.90%4.63%239119
$55.50Nov 6$1.910.461.6%3.50%5.15%16131
$58.50Nov 13$1.160.307.1%2.12%9.27%1--
$56.00Nov 6$1.710.432.6%3.13%5.70%103187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,077
Total Puts 100,787
Put/Call Ratio 0.55
Net Difference 82,290

Prior's Put/Call Breakdown

Total Calls 96,659
Total Puts 75,960
Put/Call Ratio 0.79
Net Difference 20,699

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All