Tour v531
SLV
iShares Silver Trust
$54.57 -0.83%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 282,037
Calls: 181,869 (64%)
Puts: 100,168 (36%)
Prior (10/01) 172,117
Calls: 96,445 (56%)
Puts: 75,672 (44%)
Current vs Prior +63.86%
Calls: +88.57% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +18.60%
Calls: +21.39%
Puts: +13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $15.41M
Calls: $7.36M (48%)
Puts: $8.05M (52%)
Prior (10/01) $12.27M
Calls: $6.97M (57%)
Puts: $5.30M (43%)
Current vs Prior +25.57%
Calls: +5.66%
Puts: +51.71%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -46.55%
Calls: -43.82%
Puts: -48.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.55
Prior (10/01) 0.78
Current vs Prior -29.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.22%1.03% | 3.85%5.35% | 10.94%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -54.10% | -21.29%-54.10% | -8.34%-6.54% | -2.92%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -52.06% | -27.71%-60.41% | -17.65%-19.22% | -8.57%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -54.10% | -21.29%-54.10% | -8.34%-6.54% | -2.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 4.12%
Calls: 18.18% | 4.00%
Puts: 6.67% | 4.23%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +59.36% | -54.27%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +81.54% | -35.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.559.65$9.601.0%31.0051
$46.00Oct 98.558.65$8.601.2%1601.0015
$48.00Nov 137.157.25$7.201.4%20.86--
$44.00Oct 1610.5510.70$10.631.4%--1.0017
$54.00Nov 62.622.66$2.641.5%250.5667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.5510.70$10.631.4%100.89--
$55.00Oct 302.102.13$2.121.4%2830.521.7K
$65.00Oct 910.4010.55$10.481.4%10.991
$51.00Oct 300.660.67$0.671.5%370.22568
$56.00Oct 91.771.80$1.791.7%3090.73852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.100.12$0.1118.2%9.4K0.62736
$54.00Oct 20.540.59$0.568.9%3.7K0.961.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.130.14$0.147.1%2.0K0.211.1K
$55.00Oct 50.270.28$0.283.6%2.7K0.35594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.430.46$0.456.7%5.7K0.965.1K
$53.00Oct 50.070.08$0.0812.5%6090.12869
$53.50Oct 50.130.15$0.1414.3%7560.20218
$54.00Oct 50.250.26$0.263.8%2.2K0.32666
$54.50Oct 50.420.45$0.446.8%5530.48415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 54.454.65$4.554.4%51.005
$51.00Oct 53.503.65$3.584.2%--1.00109
$45.00Oct 79.509.65$9.571.6%--1.0022
$45.50Oct 79.009.15$9.071.7%--1.0018
$46.00Oct 78.508.65$8.571.8%501.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 21.431.47$1.452.8%5271.004.1K
$56.50Oct 21.902.00$1.955.1%2651.00643
$57.00Oct 22.402.50$2.454.1%2131.00832
$57.50Oct 22.902.98$2.942.7%771.001.3K
$58.00Oct 23.403.50$3.452.9%1061.00669

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 244.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%21.4K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.100.12$0.1118.2%9.4K0.62736
$55.00Oct 161.131.16$1.152.6%5.3K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.430.46$0.456.7%5.7K0.965.1K
$54.50Oct 20.040.05$0.0520.0%5.5K0.384.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$61.00$62.00Nov 13$0.14$0.86$0.1420%6.14$61.14
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
$52.00$53.00Nov 13$0.63$0.37$0.6368%0.59$52.63
$53.00$54.00Oct 30$0.58$0.42$0.5864%0.72$53.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.20$0.30$0.2095%1.50$63.30
$61.00$60.50Oct 16$0.23$0.27$0.2394%1.17$60.77
$64.00$63.50Oct 30$0.28$0.22$0.2893%0.79$63.72
$57.50$57.00Oct 30$0.32$0.18$0.3270%0.56$57.18
$55.00$54.50Oct 5$0.27$0.23$0.2765%0.85$54.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 7$0.19$0.19$0.3159%0.61$55.19
$55.00$55.50Oct 5$0.14$0.14$0.3665%0.39$55.14
$55.00$55.50Oct 12$0.21$0.21$0.2956%0.72$55.21
$56.00$56.50Oct 9$0.12$0.12$0.3873%0.32$56.12
$55.50$56.00Oct 14$0.18$0.18$0.3261%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$53.00$52.50Nov 13$0.20$0.20$0.3062%0.67$52.80
$52.00$51.00Nov 6$0.28$0.28$0.7270%0.39$51.72
$54.00$53.50Nov 6$0.23$0.23$0.2756%0.85$53.77
$53.00$52.50Oct 23$0.17$0.17$0.3366%0.52$52.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3927.6%23.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3927.6%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.29% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.11$0.05$0.16$54.34$54.660.29%
$55.00Oct 2$0.01$0.45$0.46$54.54$55.460.84%
$54.00Oct 2$0.56$0.01$0.57$53.43$54.571.04%
$55.50Oct 2$0.01$0.93$0.94$54.56$56.441.72%
$54.50Oct 5$0.50$0.44$0.94$53.56$55.441.72%
$55.00Oct 5$0.28$0.71$0.99$54.01$55.991.81%
$54.00Oct 5$0.81$0.26$1.07$52.93$55.071.96%
$53.50Oct 2$1.07$0.01$1.08$52.42$54.581.98%
$55.50Oct 5$0.14$1.07$1.21$54.29$56.712.22%
$53.50Oct 5$1.19$0.14$1.33$52.17$54.832.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.05$0.09$52.41$56.59
$56.00$52.50Oct 5$0.07$0.05$0.12$52.38$56.12
$56.50$53.00Oct 5$0.04$0.08$0.12$52.88$56.62
$56.00$53.00Oct 5$0.07$0.08$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.14$0.18$53.32$56.68
$55.50$52.50Oct 5$0.14$0.05$0.19$52.31$55.69
$56.00$53.50Oct 5$0.07$0.14$0.21$53.29$56.21
$55.50$53.00Oct 5$0.14$0.08$0.22$52.78$55.72
$57.00$52.50Oct 7$0.10$0.16$0.26$52.24$57.26
$55.50$53.50Oct 5$0.14$0.14$0.28$53.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5356/57Oct 23$0.32$0.1832%1.78$52.68$56.82
51/5259/60Nov 13$0.26$0.2444%1.08$51.24$59.26
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
51/5256/57Oct 23$0.25$0.2544%1.00$51.25$56.75
52/5357/58Oct 23$0.29$0.2136%1.38$52.71$57.29
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
52/5259/60Nov 13$0.28$0.2238%1.27$52.22$59.28
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.10$0.4060%4.00
$54.00$54.50$55.00Oct 2$0.35$0.1592%0.43
$53.50$54.00$54.50Oct 2$0.06$0.4435%7.33
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
$53.50$54.00$54.50Oct 5$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.08$0.4259%5.25
$54.00$54.50$55.00Oct 2$0.36$0.1492%0.39
$53.50$54.00$54.50Oct 5$0.06$0.4428%7.33
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00
$54.00$54.50$55.00Oct 5$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.51, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.13$2.37
$45.00$49.001:2Nov 6-$2.55$1.45
$47.50$50.501:2Oct 23-$1.78$1.22
$53.50$54.001:2Oct 2-$0.05$0.45
$54.50$55.001:2Oct 5-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.51$4.49
$55.00$54.501:2Oct 5-$0.17$0.33
$54.50$54.001:2Oct 5-$0.08$0.42
$56.00$55.501:2Oct 2-$0.41$0.09
$55.50$55.001:2Oct 5-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.92%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.140.471.7%3.92%5.63%32
$55.00Nov 13$2.360.490.8%4.32%5.11%10311
$56.00Nov 13$1.940.432.6%3.56%6.18%13--
$56.50Nov 13$1.750.413.5%3.21%6.74%15
$57.00Nov 13$1.580.384.5%2.90%7.35%7--
$57.50Nov 13$1.420.355.4%2.60%7.97%3--
$55.00Nov 6$2.120.490.8%3.88%4.67%239119
$58.50Nov 13$1.150.307.2%2.11%9.31%1--
$55.50Nov 6$1.890.461.7%3.46%5.17%16131
$56.00Nov 6$1.690.422.6%3.10%5.72%103187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,869
Total Puts 100,168
Put/Call Ratio 0.55
Net Difference 81,701

Prior's Put/Call Breakdown

Total Calls 96,445
Total Puts 75,672
Put/Call Ratio 0.78
Net Difference 20,773

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All