Tour v531
SLV
iShares Silver Trust
$54.57 -0.81%
(10/2 14:55) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 279,950
Calls: 180,154 (64%)
Puts: 99,796 (36%)
Prior (10/01) 171,311
Calls: 95,987 (56%)
Puts: 75,324 (44%)
Current vs Prior +63.42%
Calls: +87.69% (Calls)
Puts: +32.49% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +17.72%
Calls: +20.25%
Puts: +13.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $15.29M
Calls: $7.31M (48%)
Puts: $7.98M (52%)
Prior (10/01) $12.25M
Calls: $6.97M (57%)
Puts: $5.28M (43%)
Current vs Prior +24.84%
Calls: +4.85%
Puts: +51.24%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -46.97%
Calls: -44.23%
Puts: -49.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.55
Prior (10/01) 0.78
Current vs Prior -29.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.22%1.01% | 3.87%5.35% | 10.98%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -54.92% | -21.29%-54.92% | -7.91%-6.54% | -2.59%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -52.91% | -27.71%-61.11% | -17.26%-19.22% | -8.27%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -54.92% | -21.29%-54.92% | -7.91%-6.54% | -2.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 4.12%
Calls: 18.18% | 4.00%
Puts: 11.36% | 4.23%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +89.36% | -54.27%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +115.71% | -35.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 137.157.25$7.201.4%20.87--
$45.00Oct 309.709.85$9.771.5%10.9421
$45.00Oct 79.509.65$9.571.6%--1.0022
$45.00Oct 29.459.60$9.521.6%1041.00157
$49.00Nov 66.156.25$6.201.6%70.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.5510.70$10.631.4%100.89--
$55.00Oct 302.092.12$2.111.4%2830.521.7K
$54.00Oct 90.640.65$0.651.5%1.6K0.401.3K
$56.00Oct 91.761.79$1.781.7%3090.73852
$65.00Oct 210.3510.55$10.451.9%1360.9910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.100.12$0.1118.2%8.6K0.61736
$54.00Oct 20.580.60$0.593.4%3.7K0.961.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.130.14$0.147.1%2.0K0.211.1K
$55.00Oct 50.270.28$0.283.6%2.7K0.35594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.410.46$0.4411.4%5.7K0.905.1K
$53.00Oct 50.070.08$0.0812.5%6090.12869
$53.50Oct 50.130.15$0.1414.3%7560.20218
$54.00Oct 50.240.25$0.254.0%2.2K0.32666
$54.50Oct 50.420.43$0.432.3%5480.48415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.4510.65$10.551.9%1041.00159
$45.00Oct 29.459.60$9.521.6%1041.00157
$46.00Oct 28.458.65$8.552.3%1321.00245
$47.00Oct 27.457.65$7.552.6%1031.00236
$47.50Oct 26.957.15$7.052.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 28.358.55$8.452.4%1850.99--
$63.50Oct 28.859.05$8.952.2%960.991
$64.00Oct 29.359.55$9.452.1%1080.99--
$64.50Oct 29.8510.05$9.952.0%1010.99--
$65.00Oct 210.3510.55$10.451.9%1360.9910

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 242.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%21.2K0.103.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.100.12$0.1118.2%8.6K0.61736
$55.00Oct 161.131.17$1.153.5%5.3K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.410.46$0.4411.4%5.7K0.905.1K
$54.50Oct 20.040.05$0.0520.0%5.4K0.394.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$52.00$53.00Oct 30$0.66$0.34$0.6672%0.52$52.66
$52.00$53.00Nov 13$0.63$0.37$0.6368%0.59$52.63
$59.00$59.50Nov 13$0.10$0.40$0.1028%4.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.20$0.30$0.2095%1.50$63.30
$61.00$60.50Oct 16$0.22$0.28$0.2294%1.27$60.78
$64.00$63.50Oct 30$0.28$0.22$0.2893%0.79$63.72
$57.50$57.00Oct 30$0.27$0.23$0.2770%0.85$57.23
$54.00$53.50Oct 12$0.16$0.34$0.1640%2.12$53.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 7$0.19$0.19$0.3159%0.61$55.19
$55.00$55.50Oct 5$0.14$0.14$0.3665%0.39$55.14
$55.00$55.50Oct 12$0.21$0.21$0.2956%0.72$55.21
$56.00$56.50Oct 23$0.19$0.19$0.3162%0.61$56.19
$55.00$55.50Oct 14$0.22$0.22$0.2855%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$52.00$51.50Nov 13$0.17$0.17$0.3368%0.52$51.83
$54.50$54.00Nov 13$0.25$0.25$0.2552%1.00$54.25
$54.00$53.50Nov 6$0.23$0.23$0.2756%0.85$53.77
$51.00$50.00Nov 6$0.22$0.22$0.7876%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3930.6%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3830.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.29% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.11$0.05$0.16$54.34$54.660.29%
$55.00Oct 2$0.02$0.44$0.46$54.54$55.460.84%
$54.00Oct 2$0.59$0.01$0.60$53.40$54.601.10%
$54.50Oct 5$0.50$0.43$0.93$53.57$55.431.70%
$55.50Oct 2$0.01$0.93$0.94$54.56$56.441.72%
$55.00Oct 5$0.28$0.71$0.99$54.01$55.991.81%
$54.00Oct 5$0.82$0.25$1.07$52.93$55.071.96%
$53.50Oct 2$1.08$0.01$1.09$52.41$54.592.00%
$55.50Oct 5$0.14$1.07$1.21$54.29$56.712.22%
$53.50Oct 5$1.19$0.14$1.33$52.17$54.832.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.05$0.09$52.41$56.59
$55.00$54.50Oct 2$0.02$0.05$0.07$54.43$55.07
$56.00$52.50Oct 5$0.07$0.05$0.12$52.38$56.12
$56.50$53.00Oct 5$0.04$0.08$0.12$52.88$56.62
$56.00$53.00Oct 5$0.07$0.08$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.14$0.18$53.32$56.68
$55.50$52.50Oct 5$0.14$0.05$0.19$52.31$55.69
$56.00$53.50Oct 5$0.07$0.14$0.21$53.29$56.21
$55.50$53.00Oct 5$0.14$0.08$0.22$52.78$55.72
$57.00$52.50Oct 7$0.10$0.16$0.26$52.24$57.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Oct 23$0.26$0.2445%1.08$51.74$57.26
52/5258/59Nov 13$0.29$0.2138%1.38$51.71$58.79
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
51/5257/58Oct 23$0.23$0.2748%0.85$51.27$57.23
50/5058/59Nov 13$0.24$0.2646%0.92$50.26$58.74
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
51/5259/60Nov 13$0.25$0.2544%1.00$51.25$59.25
53/5456/56Oct 12$0.28$0.2237%1.27$53.22$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.08$0.4258%5.25
$53.50$54.00$54.50Oct 5$0.05$0.4528%9.00
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
$54.50$55.00$55.50Oct 5$0.08$0.4231%5.25
$52.00$53.00$54.00Oct 30$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.10$0.4058%4.00
$54.00$54.50$55.00Oct 2$0.35$0.1586%0.43
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 5$0.07$0.4328%6.14
$54.50$55.00$55.50Oct 5$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.45, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.13$2.37
$45.00$49.001:2Nov 6-$2.55$1.45
$47.50$50.501:2Oct 23-$1.78$1.22
$53.50$54.001:2Oct 2-$0.10$0.40
$54.50$55.001:2Oct 5-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.45$4.55
$55.00$54.501:2Oct 5-$0.15$0.35
$54.50$54.001:2Oct 5-$0.07$0.43
$56.00$55.501:2Oct 2-$0.42$0.08
$55.50$55.001:2Oct 5-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.31%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.350.490.8%4.31%5.09%10311
$55.50Nov 13$2.130.461.7%3.90%5.61%32
$56.00Nov 13$1.930.432.6%3.54%6.16%13--
$56.50Nov 13$1.740.413.5%3.19%6.73%15
$57.00Nov 13$1.570.384.5%2.88%7.33%7--
$57.50Nov 13$1.420.355.4%2.60%7.97%3--
$55.00Nov 6$2.120.490.8%3.88%4.67%239119
$55.50Nov 6$1.900.461.7%3.48%5.19%16131
$58.50Nov 13$1.150.307.2%2.11%9.31%1--
$56.00Nov 6$1.700.422.6%3.12%5.74%103187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,154
Total Puts 99,796
Put/Call Ratio 0.55
Net Difference 80,358

Prior's Put/Call Breakdown

Total Calls 95,987
Total Puts 75,324
Put/Call Ratio 0.78
Net Difference 20,663

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All