Tour v531
SLV
iShares Silver Trust
$54.51 -0.93%
(10/2 14:50) ◀
|
Friday, October 2, 2026 (2:55pm)
January 2026
|
▶ (10/2 15:00)
◀ 10/2 14:55 ▶

Option Volume

Detail
ℹ
Current (10/02 2:55pm) 278,135
Calls: 178,929 (64%)
Puts: 99,206 (36%)
Prior (10/01) 170,269
Calls: 95,333 (56%)
Puts: 74,936 (44%)
Current vs Prior +63.35%
Calls: +87.69% (Calls)
Puts: +32.39% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +16.96%
Calls: +19.43%
Puts: +12.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:55pm) $15.15M
Calls: $7.09M (47%)
Puts: $8.06M (53%)
Prior (10/01) $12.16M
Calls: $6.88M (57%)
Puts: $5.29M (43%)
Current vs Prior +24.58%
Calls: +3.12%
Puts: +52.49%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -47.44%
Calls: -45.88%
Puts: -48.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:55pm) 0.55
Prior (10/01) 0.79
Current vs Prior -29.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:55pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.24%1.08% | 3.85%5.38% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -51.58% | -20.55%-51.58% | -8.24%-6.11% | -3.13%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -49.43% | -27.03%-58.24% | -17.56%-18.86% | -8.78%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -51.58% | -20.55%-51.58% | -8.24%-6.11% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 3.06%
Calls: 11.11% | 2.08%
Puts: 8.00% | 4.05%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +22.44% | -66.04%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +39.47% | -52.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 69.759.90$9.821.5%10.9395
$45.00Oct 309.659.80$9.731.5%10.9421
$45.00Oct 239.609.75$9.681.5%31.0037
$45.00Oct 169.559.70$9.631.6%--1.00304
$45.00Oct 99.509.65$9.571.6%31.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.6010.75$10.681.4%100.90--
$65.00Oct 510.4010.55$10.481.4%--0.9910
$65.00Oct 910.4010.55$10.481.4%10.991
$54.50Oct 161.271.29$1.281.6%3720.491.5K
$60.00Nov 65.956.05$6.001.7%1800.7953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.080.09$0.0911.1%8.5K0.52736
$54.00Oct 20.490.54$0.529.6%3.6K0.961.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.120.13$0.137.7%2.0K0.201.1K
$55.00Oct 50.250.26$0.263.8%2.5K0.34594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.070.08$0.0812.5%5.3K0.484.1K
$55.00Oct 20.480.52$0.508.0%5.7K0.915.1K
$53.00Oct 50.080.09$0.0911.1%6070.13869
$53.50Oct 50.140.16$0.1513.3%7460.21218
$52.50Oct 50.050.06$0.0616.7%1630.08201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.4010.60$10.501.9%1041.00159
$45.00Oct 29.409.60$9.502.1%1041.00157
$46.00Oct 28.408.60$8.502.4%1321.00245
$47.00Oct 27.407.60$7.502.7%1031.00236
$47.50Oct 26.907.10$7.002.9%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 28.408.60$8.502.4%1850.99--
$63.50Oct 28.909.10$9.002.2%960.991
$64.00Oct 29.409.60$9.502.1%1080.99--
$64.50Oct 29.9010.10$10.002.0%1010.99--
$65.00Oct 210.4010.60$10.501.9%1360.9910

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 240.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%21.0K0.093.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.080.09$0.0911.1%8.5K0.52736
$55.00Oct 161.121.15$1.142.6%5.3K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.480.52$0.508.0%5.7K0.915.1K
$54.50Oct 20.070.08$0.0812.5%5.3K0.484.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.78, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$52.00$53.00Nov 6$0.63$0.37$0.6370%0.59$52.63
$52.00$53.00Nov 13$0.62$0.38$0.6268%0.61$52.62
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.18$0.32$0.1895%1.78$63.32
$61.00$60.50Oct 16$0.23$0.27$0.2394%1.17$60.77
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$57.50$57.00Oct 30$0.30$0.20$0.3070%0.67$57.20
$54.50$54.00Oct 5$0.18$0.32$0.1850%1.78$54.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.21$0.21$0.2957%0.72$55.21
$55.00$55.50Oct 14$0.22$0.22$0.2855%0.79$55.22
$55.00$55.50Oct 5$0.13$0.13$0.3766%0.35$55.13
$55.00$55.50Oct 16$0.22$0.22$0.2854%0.79$55.22
$55.00$55.50Oct 23$0.23$0.23$0.2753%0.85$55.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$51.00$50.00Oct 30$0.20$0.20$0.8078%0.25$50.80
$52.00$51.00Nov 6$0.28$0.28$0.7270%0.39$51.72
$54.00$53.00Oct 30$0.41$0.41$0.5956%0.69$53.59
$54.00$53.50Nov 6$0.23$0.23$0.2756%0.85$53.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3929.9%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3729.9%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.31% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.09$0.08$0.17$54.33$54.670.31%
$55.00Oct 2$0.02$0.50$0.52$54.48$55.520.95%
$54.00Oct 2$0.52$0.01$0.53$53.47$54.530.97%
$54.50Oct 5$0.48$0.45$0.93$53.57$55.431.71%
$55.50Oct 2$0.01$0.99$1.00$54.50$56.501.83%
$55.00Oct 5$0.26$0.74$1.00$54.00$56.001.83%
$53.50Oct 2$1.02$0.01$1.03$52.47$54.531.89%
$54.00Oct 5$0.78$0.27$1.05$52.95$55.051.93%
$55.50Oct 5$0.13$1.11$1.24$54.26$56.742.27%
$53.50Oct 5$1.17$0.15$1.32$52.18$54.822.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.18% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$56.50$53.00Oct 5$0.04$0.09$0.13$52.87$56.63
$56.00$53.00Oct 5$0.07$0.09$0.16$52.84$56.16
$55.00$54.50Oct 2$0.02$0.08$0.10$54.40$55.10
$55.50$52.50Oct 5$0.13$0.06$0.19$52.31$55.69
$56.50$53.50Oct 5$0.04$0.15$0.19$53.31$56.69
$55.50$53.00Oct 5$0.13$0.09$0.22$52.78$55.72
$56.00$53.50Oct 5$0.07$0.15$0.22$53.28$56.22
$55.50$53.50Oct 5$0.13$0.15$0.28$53.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5257/58Oct 23$0.25$0.2545%1.00$51.75$57.25
52/5258/59Nov 6$0.28$0.2239%1.27$52.22$58.78
52/5356/56Oct 16$0.30$0.2034%1.50$52.70$56.30
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
51/5259/60Nov 13$0.25$0.2544%1.00$51.25$59.25
52/5259/60Nov 13$0.28$0.2238%1.27$52.22$59.28
52/5258/58Nov 6$0.30$0.2033%1.50$52.20$57.80
53/5456/57Oct 12$0.25$0.2543%1.00$53.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.06$0.4450%7.33
$53.50$54.00$54.50Oct 2$0.07$0.4348%6.14
$54.00$54.50$55.00Oct 2$0.36$0.1487%0.39
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.07$0.4349%6.14
$53.50$54.00$54.50Oct 2$0.07$0.4346%6.14
$53.50$54.00$54.50Oct 5$0.06$0.4429%7.33
$54.00$54.50$55.00Oct 2$0.35$0.1587%0.43
$54.50$55.00$55.50Oct 5$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.52, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.11$2.39
$45.00$49.001:2Nov 6-$2.54$1.46
$47.50$50.501:2Oct 23-$1.77$1.23
$54.00$54.501:2Oct 5-$0.18$0.32
$56.00$56.501:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.52$4.48
$55.00$54.501:2Oct 5-$0.16$0.34
$54.50$54.001:2Oct 5-$0.09$0.41
$55.50$55.001:2Oct 5-$0.37$0.13
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.89%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.120.461.8%3.89%5.71%32
$55.00Nov 13$2.330.490.9%4.27%5.17%10311
$56.00Nov 13$1.910.432.7%3.50%6.24%13--
$56.50Nov 13$1.730.403.6%3.17%6.82%15
$57.00Nov 13$1.560.384.6%2.86%7.43%7--
$57.50Nov 13$1.410.355.5%2.59%8.07%3--
$55.00Nov 6$2.100.490.9%3.85%4.75%239119
$58.50Nov 13$1.140.307.3%2.09%9.41%1--
$55.50Nov 6$1.880.451.8%3.45%5.27%16131
$56.00Nov 6$1.680.422.7%3.08%5.82%103187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,929
Total Puts 99,206
Put/Call Ratio 0.55
Net Difference 79,723

Prior's Put/Call Breakdown

Total Calls 95,333
Total Puts 74,936
Put/Call Ratio 0.79
Net Difference 20,397

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All