Tour v531
SLV
iShares Silver Trust
$54.52 -0.91%
(10/2 14:45) ◀
|
Friday, October 2, 2026 (2:50pm)
January 2026
|
▶ (10/2 14:55)
◀ 10/2 14:50 ▶

Option Volume

Detail
ℹ
Current (10/02 2:50pm) 277,463
Calls: 178,572 (64%)
Puts: 98,891 (36%)
Prior (10/01) 169,862
Calls: 95,092 (56%)
Puts: 74,770 (44%)
Current vs Prior +63.35%
Calls: +87.79% (Calls)
Puts: +32.26% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +16.67%
Calls: +19.19%
Puts: +12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:50pm) $15.06M
Calls: $7.07M (47%)
Puts: $7.99M (53%)
Prior (10/01) $12.13M
Calls: $6.88M (57%)
Puts: $5.25M (43%)
Current vs Prior +24.17%
Calls: +2.77%
Puts: +52.19%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -47.76%
Calls: -46.07%
Puts: -49.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:50pm) 0.55
Prior (10/01) 0.79
Current vs Prior -29.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -9.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:50pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.06% | 2.24%1.06% | 3.87%5.37% | 10.93%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -52.41% | -20.57%-52.42% | -7.82%-6.13% | -2.99%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -50.30% | -27.04%-58.96% | -17.19%-18.87% | -8.64%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -52.41% | -20.57%-52.42% | -7.82%-6.13% | -2.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 5.15%
Calls: 10.00% | 6.25%
Puts: 8.33% | 4.05%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +17.44% | -42.84%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +33.78% | -19.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.710.72$0.721.4%2.3K0.432.3K
$45.00Oct 309.659.80$9.731.5%10.9421
$45.00Oct 79.459.60$9.521.6%--1.0022
$45.00Oct 29.409.55$9.481.6%1041.00157
$54.00Oct 91.231.25$1.241.6%1.3K0.6080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 161.041.05$1.051.0%6210.424.6K
$65.00Nov 1310.6010.75$10.681.4%100.89--
$53.00Oct 160.680.69$0.691.4%3900.3113.2K
$54.00Nov 61.901.93$1.921.6%2090.44568
$54.50Oct 161.261.28$1.271.6%3700.491.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.090.10$0.1010.0%8.5K0.56736
$54.00Oct 20.490.56$0.5313.2%3.6K0.961.7K
$56.00Oct 50.060.07$0.0714.3%2.1K0.11529
$55.50Oct 50.120.14$0.1315.4%2.0K0.201.1K
$55.00Oct 50.250.27$0.267.7%2.5K0.34594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.060.07$0.0714.3%5.3K0.444.1K
$55.00Oct 20.460.50$0.488.3%5.7K0.915.1K
$53.00Oct 50.080.09$0.0911.1%6070.12869
$53.50Oct 50.140.16$0.1513.3%7450.21218
$52.50Oct 50.050.06$0.0616.7%1630.08201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 54.454.60$4.533.3%51.005
$51.00Oct 53.453.60$3.534.2%--1.00109
$45.00Oct 79.459.60$9.521.6%--1.0022
$45.50Oct 78.959.10$9.021.7%--1.0018
$46.00Oct 78.458.60$8.521.8%501.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 20.951.01$0.986.1%2.5K1.00935
$56.00Oct 21.461.51$1.493.4%4731.004.1K
$56.50Oct 21.942.04$1.995.0%2651.00643
$57.00Oct 22.432.54$2.494.4%1861.00832
$57.50Oct 22.933.10$3.025.6%721.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 240.2K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.010.02$0.0250.0%20.9K0.093.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$54.50Oct 20.090.10$0.1010.0%8.5K0.56736
$55.00Oct 161.111.15$1.133.5%5.3K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.460.50$0.488.3%5.7K0.915.1K
$54.50Oct 20.060.07$0.0714.3%5.3K0.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.78, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.60$0.40$0.6068%0.67$52.60
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$57.50$58.50Nov 13$0.27$0.73$0.2735%2.70$57.77
$53.00$54.00Oct 30$0.57$0.43$0.5764%0.75$53.57
$52.50$53.00Oct 16$0.33$0.17$0.3374%0.52$52.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 23$0.18$0.32$0.1895%1.78$63.32
$61.00$60.50Oct 16$0.23$0.27$0.2394%1.17$60.77
$64.00$63.50Oct 30$0.25$0.25$0.2593%1.00$63.75
$57.50$57.00Oct 30$0.30$0.20$0.3070%0.67$57.20
$57.50$57.00Oct 23$0.33$0.17$0.3374%0.52$57.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.21$0.21$0.2957%0.72$55.21
$55.50$56.00Oct 9$0.16$0.16$0.3466%0.47$55.66
$55.00$55.50Oct 5$0.13$0.13$0.3766%0.35$55.13
$55.50$56.00Oct 7$0.13$0.13$0.3770%0.35$55.63
$56.50$57.00Oct 12$0.10$0.10$0.4077%0.25$56.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.44$0.44$0.5655%0.79$53.56
$54.00$53.50Nov 6$0.23$0.23$0.2756%0.85$53.77
$51.00$50.00Nov 6$0.22$0.22$0.7876%0.28$50.78
$51.50$51.00Nov 13$0.15$0.15$0.3571%0.43$51.35
$52.50$52.00Nov 13$0.18$0.18$0.3265%0.56$52.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3828.5%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 2Oct 5$0.3928.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.31% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.10$0.07$0.17$54.33$54.670.31%
$55.00Oct 2$0.02$0.48$0.50$54.50$55.500.92%
$54.00Oct 2$0.53$0.01$0.54$53.46$54.540.99%
$54.50Oct 5$0.48$0.46$0.94$53.56$55.441.72%
$55.50Oct 2$0.01$0.98$0.99$54.51$56.491.82%
$55.00Oct 5$0.26$0.74$1.00$54.00$56.001.83%
$53.50Oct 2$1.02$0.01$1.03$52.47$54.531.89%
$54.00Oct 5$0.79$0.27$1.06$52.94$55.061.94%
$55.50Oct 5$0.13$1.11$1.24$54.26$56.742.27%
$53.50Oct 5$1.16$0.15$1.31$52.19$54.812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.18% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.06$0.10$52.40$56.60
$56.00$52.50Oct 5$0.07$0.06$0.13$52.37$56.13
$56.50$53.00Oct 5$0.04$0.09$0.13$52.87$56.63
$55.00$54.50Oct 2$0.02$0.07$0.09$54.41$55.09
$56.00$53.00Oct 5$0.07$0.09$0.16$52.84$56.16
$55.50$52.50Oct 5$0.13$0.06$0.19$52.31$55.69
$56.50$53.50Oct 5$0.04$0.15$0.19$53.31$56.69
$55.50$53.00Oct 5$0.13$0.09$0.22$52.78$55.72
$56.00$53.50Oct 5$0.07$0.15$0.22$53.28$56.22
$55.50$53.50Oct 5$0.13$0.15$0.28$53.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.31$0.1933%1.63$52.19$57.81
52/5258/59Nov 6$0.28$0.2239%1.27$52.22$58.78
52/5259/60Nov 13$0.28$0.2238%1.27$52.22$59.28
51/5259/60Nov 13$0.25$0.2544%1.00$51.25$59.25
52/5258/59Nov 13$0.29$0.2135%1.38$52.21$58.79
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76
52/5256/57Oct 23$0.26$0.2441%1.08$51.74$56.76
52/5257/58Oct 23$0.24$0.2645%0.92$51.76$57.24
52/5356/56Oct 16$0.29$0.2135%1.38$52.71$56.29
52/5259/60Nov 13$0.26$0.2441%1.08$51.74$59.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.07$0.4353%6.14
$53.50$54.00$54.50Oct 2$0.06$0.4442%7.33
$53.00$54.00$55.00Oct 30$0.06$0.9416%15.67
$53.50$54.00$54.50Oct 5$0.06$0.4428%7.33
$54.00$54.50$55.00Oct 2$0.35$0.1587%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.09$0.4156%4.56
$53.50$54.00$54.50Oct 2$0.06$0.4442%7.33
$54.00$54.50$55.00Oct 2$0.35$0.1587%0.43
$53.50$54.00$54.50Oct 5$0.07$0.4328%6.14
$50.00$51.00$52.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.50, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.07$2.43
$45.00$49.001:2Nov 6-$2.50$1.50
$47.50$50.501:2Oct 23-$1.77$1.23
$54.00$54.501:2Oct 5-$0.17$0.33
$55.50$56.001:2Oct 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.50$4.50
$54.50$54.001:2Oct 5-$0.08$0.42
$55.00$54.501:2Oct 5-$0.18$0.32
$56.00$55.501:2Oct 2-$0.47$0.03
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.87%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.110.461.8%3.87%5.67%32
$55.00Nov 13$2.320.490.9%4.26%5.14%10311
$56.00Nov 13$1.910.432.7%3.50%6.22%13--
$56.50Nov 13$1.720.403.6%3.15%6.79%15
$57.00Nov 13$1.550.384.5%2.84%7.39%7--
$57.50Nov 13$1.400.355.5%2.57%8.03%3--
$55.00Nov 6$2.100.490.9%3.85%4.73%239119
$58.50Nov 13$1.140.307.3%2.09%9.39%1--
$55.50Nov 6$1.870.451.8%3.43%5.23%16131
$56.00Nov 6$1.680.422.7%3.08%5.80%103187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,572
Total Puts 98,891
Put/Call Ratio 0.55
Net Difference 79,681

Prior's Put/Call Breakdown

Total Calls 95,092
Total Puts 74,770
Put/Call Ratio 0.79
Net Difference 20,322

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All