Tour v531
SLV
iShares Silver Trust
$54.73 -0.53%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:25pm)
January 2026
|
▶ (10/2 15:30)
◀ 10/2 15:25 ▶

Option Volume

Detail
ℹ
Current (10/02 3:25pm) 292,937
Calls: 187,717 (64%)
Puts: 105,220 (36%)
Prior (10/01) 177,410
Calls: 98,519 (56%)
Puts: 78,891 (44%)
Current vs Prior +65.12%
Calls: +90.54% (Calls)
Puts: +33.37% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +23.18%
Calls: +25.30%
Puts: +19.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:25pm) $16.15M
Calls: $8.28M (51%)
Puts: $7.87M (49%)
Prior (10/01) $12.48M
Calls: $7.25M (58%)
Puts: $5.23M (42%)
Current vs Prior +29.43%
Calls: +14.28%
Puts: +50.42%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -43.97%
Calls: -36.79%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:25pm) 0.56
Prior (10/01) 0.80
Current vs Prior -30.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:25pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.16%0.95% | 3.80%5.32% | 10.96%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -57.50% | -23.47%-57.50% | -9.48%-7.13% | -2.71%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -55.61% | -29.70%-63.34% | -18.68%-19.74% | -8.38%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -57.50% | -23.47%-57.50% | -9.48%-7.13% | -2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 3.39%
Calls: 20.00% | 3.39%
Puts: 14.81% | 3.39%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +123.21% | -62.38%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +154.27% | -47.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.709.75$9.730.5%1041.00157
$50.00Oct 24.704.75$4.721.1%641.00203
$50.50Oct 24.204.25$4.221.2%261.007
$44.00Oct 210.6510.80$10.731.4%1041.00159
$45.00Oct 79.659.80$9.731.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 24.754.80$4.781.0%10.9961
$59.00Oct 24.254.30$4.281.2%940.9972
$54.50Oct 90.780.79$0.791.3%3.1K0.451.1K
$65.00Nov 1310.4010.55$10.481.4%100.89--
$65.50Oct 210.7010.90$10.801.9%1340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.070.08$0.0812.5%2.1K0.13529
$55.50Oct 50.160.17$0.175.9%2.5K0.251.1K
$54.00Oct 20.720.76$0.745.4%3.8K1.001.7K
$55.00Oct 50.320.34$0.336.1%2.9K0.41594
$57.50Oct 70.060.07$0.0714.3%760.08263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.250.29$0.2714.8%6.3K0.945.1K
$53.50Oct 50.100.11$0.119.1%8340.16218
$53.00Oct 50.060.07$0.0714.3%6220.10869
$54.00Oct 50.190.20$0.205.0%2.3K0.27666
$55.50Oct 20.740.79$0.776.5%2.5K0.97935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.6510.80$10.731.4%1041.00159
$45.00Oct 29.709.75$9.730.5%1041.00157
$46.00Oct 28.608.80$8.702.3%1321.00245
$47.00Oct 27.607.80$7.702.6%1031.00236
$47.50Oct 27.107.30$7.202.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.206.40$6.303.2%341.00202
$61.50Oct 96.706.90$6.802.9%201.0032
$62.00Oct 97.207.40$7.302.7%131.0085
$62.50Oct 97.707.90$7.802.6%11.0017
$63.00Oct 98.208.40$8.302.4%--1.00123

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 255.7K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%21.7K0.063.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$54.50Oct 20.220.27$0.2520.0%11.2K1.00736
$56.00Oct 20.000.01$0.01100.0%10.1K0.024.2K
$55.00Oct 161.211.24$1.232.4%5.4K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.250.29$0.2714.8%6.3K0.945.1K
$54.50Oct 20.000.01$0.01100.0%6.1K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.27, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.00Nov 13$0.10$0.40$0.1031%4.00$58.60
$57.50$58.50Nov 13$0.28$0.72$0.2836%2.57$57.78
$53.00$53.50Nov 13$0.27$0.23$0.2763%0.85$53.27
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$53.00$53.50Nov 6$0.28$0.22$0.2864%0.79$53.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.22$0.28$0.2292%1.27$60.78
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$63.50$63.00Oct 23$0.27$0.23$0.2794%0.85$63.23
$57.50$57.00Oct 23$0.32$0.18$0.3273%0.56$57.18
$57.50$57.00Oct 30$0.30$0.20$0.3069%0.67$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 14$0.20$0.20$0.3059%0.67$55.70
$55.00$55.50Oct 9$0.22$0.22$0.2854%0.79$55.22
$57.00$57.50Oct 14$0.11$0.11$0.3976%0.28$57.11
$55.00$55.50Oct 5$0.16$0.16$0.3459%0.47$55.16
$55.50$56.00Oct 12$0.18$0.18$0.3261%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 30$0.40$0.40$0.6058%0.67$53.60
$54.00$53.00Nov 13$0.42$0.42$0.5857%0.72$53.58
$54.00$53.50Nov 6$0.22$0.22$0.2857%0.79$53.78
$54.50$54.00Nov 13$0.24$0.24$0.2653%0.92$54.26
$51.00$50.00Nov 6$0.21$0.21$0.7977%0.27$50.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.48% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.25$0.01$0.26$54.24$54.760.48%
$55.00Oct 2$0.01$0.27$0.28$54.72$55.280.51%
$54.00Oct 2$0.74$0.01$0.75$53.25$54.751.37%
$55.50Oct 2$0.01$0.77$0.78$54.72$56.281.43%
$55.00Oct 5$0.33$0.59$0.92$54.08$55.921.68%
$54.50Oct 5$0.59$0.36$0.95$53.55$55.451.74%
$55.50Oct 5$0.17$0.94$1.11$54.39$56.612.03%
$54.00Oct 5$0.94$0.20$1.14$52.86$55.142.08%
$53.50Oct 2$1.24$0.01$1.25$52.25$54.752.28%
$56.00Oct 2$0.01$1.27$1.28$54.72$57.282.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.08$0.04$0.12$52.38$56.12
$56.00$53.00Oct 5$0.08$0.07$0.15$52.85$56.15
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.08$0.11$0.19$53.31$56.19
$57.00$52.50Oct 7$0.11$0.14$0.25$52.25$57.25
$55.50$52.50Oct 5$0.17$0.04$0.21$52.29$55.71
$55.50$53.00Oct 5$0.17$0.07$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.30$0.2036%1.50$52.20$58.30
52/5260/60Nov 13$0.27$0.2342%1.17$52.23$60.27
51/5260/60Nov 13$0.24$0.2648%0.92$51.26$60.24
53/5457/58Oct 14$0.26$0.2443%1.08$53.24$57.26
50/5060/60Nov 13$0.21$0.2953%0.72$50.29$60.21
52/5260/60Nov 13$0.25$0.2545%1.00$51.75$60.25
52/5258/58Oct 23$0.23$0.2749%0.85$51.77$57.73
52/5358/58Oct 23$0.27$0.2341%1.17$52.73$57.77
50/5160/60Nov 13$0.22$0.2850%0.79$50.78$60.22
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.24$0.2697%1.08
$54.00$54.50$55.00Oct 2$0.25$0.2594%1.00
$53.50$54.00$54.50Oct 5$0.05$0.4526%9.00
$51.00$52.00$53.00Nov 6$0.05$0.9512%19.00
$54.00$54.50$55.00Oct 7$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.24$0.2689%1.08
$54.00$54.50$55.00Oct 2$0.26$0.2490%0.92
$55.00$55.50$56.00Oct 5$0.05$0.4528%9.00
$54.00$54.50$55.00Oct 5$0.07$0.4332%6.14
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.30, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.25$2.25
$45.00$49.001:2Nov 6-$2.67$1.33
$53.50$54.001:2Oct 2-$0.24$0.26
$54.50$55.001:2Oct 5-$0.07$0.43
$54.00$54.501:2Oct 5-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.30$4.70
$56.00$55.501:2Oct 2-$0.27$0.23
$55.00$54.501:2Oct 5-$0.13$0.37
$55.50$55.001:2Oct 5-$0.24$0.26
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.02%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.200.471.4%4.02%5.43%32
$55.00Nov 13$2.420.500.5%4.42%4.92%10511
$56.00Nov 13$1.990.442.3%3.64%5.96%14--
$56.50Nov 13$1.800.413.2%3.29%6.52%15
$57.00Nov 13$1.630.394.2%2.98%7.13%7--
$57.50Nov 13$1.470.365.1%2.69%7.75%3--
$58.50Nov 13$1.190.316.9%2.17%9.06%1--
$55.50Nov 6$1.980.471.4%3.62%5.02%16131
$59.00Nov 13$1.100.297.8%2.01%9.81%241
$55.00Nov 6$2.200.500.5%4.02%4.51%241119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,717
Total Puts 105,220
Put/Call Ratio 0.56
Net Difference 82,497

Prior's Put/Call Breakdown

Total Calls 98,519
Total Puts 78,891
Put/Call Ratio 0.80
Net Difference 19,628

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All