Tour v531
SLV
iShares Silver Trust
$54.78 -0.44%
(10/2 15:25) ◀
|
Friday, October 2, 2026 (3:30pm)
January 2026
|
▶ (10/2 15:35)
◀ 10/2 15:30 ▶

Option Volume

Detail
ℹ
Current (10/02 3:30pm) 296,891
Calls: 189,340 (64%)
Puts: 107,551 (36%)
Prior (10/01) 178,300
Calls: 98,987 (56%)
Puts: 79,313 (44%)
Current vs Prior +66.51%
Calls: +91.28% (Calls)
Puts: +35.60% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +24.84%
Calls: +26.38%
Puts: +22.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:30pm) $16.36M
Calls: $8.51M (52%)
Puts: $7.84M (48%)
Prior (10/01) $12.53M
Calls: $7.21M (58%)
Puts: $5.31M (42%)
Current vs Prior +30.57%
Calls: +18.07%
Puts: +47.54%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -43.27%
Calls: -35.02%
Puts: -50.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:30pm) 0.57
Prior (10/01) 0.80
Current vs Prior -29.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:30pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.15%0.95% | 3.80%5.31% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -57.54% | -23.54%-57.54% | -9.56%-7.21% | -3.13%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -55.65% | -29.77%-63.37% | -18.75%-19.81% | -8.77%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -57.54% | -23.54%-57.54% | -9.56%-7.21% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.21% | 3.49%
Calls: 10.34% | 1.61%
Puts: 26.09% | 5.36%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +133.46% | -61.27%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +165.95% | -45.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.759.80$9.780.5%1041.00157
$50.00Oct 24.754.80$4.781.0%641.00203
$50.50Oct 24.254.30$4.281.2%261.007
$44.00Oct 1610.7510.90$10.831.4%--1.0017
$44.00Oct 210.7010.85$10.771.4%1041.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 24.204.25$4.221.2%940.9972
$65.00Nov 1310.3510.50$10.431.4%100.89--
$65.00Oct 510.1510.30$10.231.5%--0.9910
$65.00Oct 910.1510.30$10.231.5%11.001
$54.00Nov 61.801.83$1.821.6%2110.43568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.41, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.270.30$0.2910.3%11.4K1.00736
$56.00Oct 50.070.08$0.0812.5%2.2K0.14529
$55.50Oct 50.170.18$0.185.6%2.5K0.251.1K
$54.00Oct 20.750.81$0.787.7%3.9K1.001.7K
$55.00Oct 50.340.35$0.352.9%3.0K0.41594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 50.090.10$0.1010.0%8340.16218
$53.00Oct 50.050.06$0.0616.7%6230.09869
$54.00Oct 50.180.19$0.195.3%2.4K0.26666
$55.50Oct 20.690.75$0.728.3%2.5K0.97935
$54.50Oct 50.320.33$0.333.0%6850.41415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.7010.85$10.771.4%1041.00159
$45.00Oct 29.759.80$9.780.5%1041.00157
$46.00Oct 28.658.85$8.752.3%1321.00245
$47.00Oct 27.657.85$7.752.6%1031.00236
$47.50Oct 27.157.35$7.252.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.156.35$6.253.2%341.00202
$61.50Oct 96.656.85$6.753.0%201.0032
$62.00Oct 97.157.35$7.252.8%131.0085
$62.50Oct 97.657.85$7.752.6%11.0017
$63.00Oct 98.158.35$8.252.4%11.00123

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 259.6K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%22.4K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.4K0.034.9K
$54.50Oct 20.270.30$0.2910.3%11.4K1.00736
$56.00Oct 20.000.01$0.01100.0%10.2K0.024.2K
$55.00Oct 161.231.27$1.253.2%5.4K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.200.26$0.2326.1%6.4K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.3K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.17, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Oct 30$0.58$0.42$0.5866%0.72$53.58
$57.50$58.50Nov 13$0.28$0.72$0.2836%2.57$57.78
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$52.00$53.00Nov 6$0.65$0.35$0.6571%0.54$52.65
$52.00$53.00Nov 13$0.64$0.36$0.6469%0.56$52.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.12$0.38$0.1294%3.17$60.88
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$63.50$63.00Oct 23$0.30$0.20$0.3094%0.67$63.20
$57.50$57.00Oct 30$0.28$0.22$0.2869%0.79$57.22
$57.00$56.50Oct 23$0.31$0.19$0.3169%0.61$56.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.19$0.19$0.3161%0.61$55.69
$55.00$55.50Oct 5$0.17$0.17$0.3358%0.52$55.17
$55.50$56.00Oct 9$0.18$0.18$0.3262%0.56$55.68
$55.50$56.00Oct 14$0.20$0.20$0.3059%0.67$55.70
$55.00$55.50Oct 14$0.23$0.23$0.2752%0.85$55.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.22$0.22$0.7877%0.28$50.78
$54.00$53.00Nov 13$0.42$0.42$0.5857%0.72$53.58
$53.00$52.00Oct 30$0.31$0.31$0.6966%0.45$52.69
$54.00$53.50Nov 6$0.22$0.22$0.2857%0.79$53.78
$53.00$52.50Nov 13$0.19$0.19$0.3163%0.61$52.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.44% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.01$0.23$0.24$54.76$55.240.44%
$54.50Oct 2$0.29$0.01$0.30$54.20$54.800.55%
$55.50Oct 2$0.01$0.72$0.73$54.77$56.231.33%
$54.00Oct 2$0.78$0.01$0.79$53.21$54.791.44%
$55.00Oct 5$0.35$0.56$0.91$54.09$55.911.66%
$54.50Oct 5$0.62$0.33$0.95$53.55$55.451.73%
$55.50Oct 5$0.18$0.90$1.08$54.42$56.581.97%
$54.00Oct 5$0.97$0.19$1.16$52.84$55.162.12%
$56.00Oct 2$0.01$1.23$1.24$54.76$57.242.26%
$53.50Oct 2$1.28$0.01$1.29$52.21$54.792.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.03$0.07$52.43$56.57
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$52.50Oct 5$0.08$0.03$0.11$52.39$56.11
$56.00$53.00Oct 5$0.08$0.06$0.14$52.86$56.14
$56.50$53.50Oct 5$0.04$0.10$0.14$53.36$56.64
$56.00$53.50Oct 5$0.08$0.10$0.18$53.32$56.18
$57.00$52.50Oct 7$0.11$0.13$0.24$52.26$57.24
$55.50$52.50Oct 5$0.18$0.03$0.21$52.29$55.71
$56.50$54.00Oct 5$0.04$0.19$0.23$53.77$56.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5160/60Nov 13$0.24$0.2650%0.92$50.76$60.24
52/5260/60Nov 13$0.26$0.2445%1.08$51.74$60.26
52/5258/58Oct 23$0.24$0.2648%0.92$51.76$57.74
52/5260/60Nov 13$0.27$0.2342%1.17$52.23$60.27
51/5260/60Nov 13$0.24$0.2648%0.92$51.26$60.24
52/5258/58Oct 23$0.25$0.2545%1.00$52.25$57.75
52/5357/58Oct 14$0.23$0.2749%0.85$52.77$57.23
52/5358/58Oct 23$0.27$0.2341%1.17$52.73$57.77
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.21$0.2993%1.38
$54.50$55.00$55.50Oct 2$0.28$0.2297%0.79
$48.00$50.00$52.00Nov 13$0.14$1.8618%13.29
$53.50$54.00$54.50Oct 5$0.05$0.4525%9.00
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.22$0.2890%1.27
$54.50$55.00$55.50Oct 2$0.27$0.2390%0.85
$53.50$54.00$54.50Oct 5$0.05$0.4525%9.00
$55.00$55.50$56.00Oct 5$0.06$0.4428%7.33
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.23, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.33$2.17
$45.00$49.001:2Nov 6-$2.71$1.29
$53.50$54.001:2Oct 2-$0.28$0.22
$54.50$55.001:2Oct 5-$0.08$0.42
$54.00$54.501:2Oct 5-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.23$4.77
$56.00$55.501:2Oct 2-$0.21$0.29
$55.00$54.501:2Oct 5-$0.10$0.40
$55.50$55.001:2Oct 5-$0.22$0.28
$52.00$51.001:2Oct 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.07%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.230.471.3%4.07%5.39%32
$56.00Nov 13$2.020.452.2%3.69%5.91%14--
$55.00Nov 13$2.450.510.4%4.47%4.87%10511
$56.50Nov 13$1.820.423.1%3.32%6.46%15
$57.00Nov 13$1.650.394.0%3.01%7.06%7--
$57.50Nov 13$1.490.365.0%2.72%7.69%3--
$58.50Nov 13$1.210.316.8%2.21%9.00%1--
$55.00Nov 6$2.230.500.4%4.07%4.47%242119
$55.50Nov 6$2.000.471.3%3.65%4.97%16131
$59.00Nov 13$1.100.297.7%2.01%9.71%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,340
Total Puts 107,551
Put/Call Ratio 0.57
Net Difference 81,789

Prior's Put/Call Breakdown

Total Calls 98,987
Total Puts 79,313
Put/Call Ratio 0.80
Net Difference 19,674

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All