Tour v531
SLV
iShares Silver Trust
$54.77 -0.45%
(10/2 15:30) ◀
|
Friday, October 2, 2026 (3:35pm)
January 2026
|
▶ (10/2 15:40)
◀ 10/2 15:35 ▶

Option Volume

Detail
ℹ
Current (10/02 3:35pm) 303,492
Calls: 193,459 (64%)
Puts: 110,033 (36%)
Prior (10/01) 180,642
Calls: 100,508 (56%)
Puts: 80,134 (44%)
Current vs Prior +68.01%
Calls: +92.48% (Calls)
Puts: +37.31% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +27.62%
Calls: +29.13%
Puts: +25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:35pm) $16.73M
Calls: $8.80M (53%)
Puts: $7.93M (47%)
Prior (10/01) $12.64M
Calls: $7.29M (58%)
Puts: $5.35M (42%)
Current vs Prior +32.34%
Calls: +20.68%
Puts: +48.24%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -41.97%
Calls: -32.85%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:35pm) 0.57
Prior (10/01) 0.80
Current vs Prior -28.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:35pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.17%0.93% | 3.82%5.31% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -58.35% | -22.88%-58.35% | -9.11%-7.20% | -3.11%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -56.50% | -29.16%-64.07% | -18.34%-19.80% | -8.75%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -58.35% | -22.88%-58.35% | -9.11%-7.20% | -3.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 5.93%
Calls: 14.29% | 4.84%
Puts: 21.74% | 7.02%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +131.03% | -34.18%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +163.18% | -7.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 24.754.80$4.781.0%641.00203
$48.00Nov 137.357.45$7.401.4%20.87--
$44.00Oct 210.7010.85$10.771.4%1041.00159
$55.50Oct 231.351.37$1.361.5%2280.45586
$45.00Oct 309.9010.05$9.981.5%10.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 24.704.75$4.721.1%20.9961
$65.50Oct 210.6510.80$10.731.4%1340.99--
$65.00Nov 1310.3510.50$10.431.4%100.89--
$65.00Oct 210.1510.30$10.231.5%1420.9910
$65.00Oct 510.1510.30$10.231.5%--0.9910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.41, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.260.30$0.2814.3%11.8K1.00736
$56.00Oct 50.080.09$0.0911.1%2.4K0.14529
$55.50Oct 50.170.18$0.185.6%2.8K0.261.1K
$54.00Oct 20.760.80$0.785.1%3.9K1.001.7K
$55.00Oct 50.330.35$0.345.9%3.0K0.42594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 50.050.06$0.0616.7%6240.09869
$53.50Oct 50.090.10$0.1010.0%8720.15218
$54.00Oct 50.170.19$0.1811.1%2.5K0.25666
$55.50Oct 20.700.75$0.736.8%2.5K0.97935
$54.50Oct 50.320.34$0.336.1%7070.41415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.7010.85$10.771.4%1041.00159
$45.00Oct 29.709.85$9.771.5%1041.00157
$46.00Oct 28.708.85$8.771.7%1321.00245
$47.00Oct 27.707.85$7.781.9%1031.00236
$47.50Oct 27.207.35$7.282.1%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.156.35$6.253.2%341.00202
$61.50Oct 96.656.85$6.753.0%201.0032
$62.00Oct 97.157.35$7.252.8%131.0085
$62.50Oct 97.657.80$7.731.9%11.0017
$63.00Oct 98.158.35$8.252.4%31.00123

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 266.2K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.260.30$0.2814.3%11.8K1.00736
$56.00Oct 20.000.01$0.01100.0%10.4K0.024.2K
$55.00Oct 161.231.27$1.253.2%5.4K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.200.25$0.2321.7%7.0K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.3K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.85, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Oct 30$0.58$0.42$0.5866%0.72$53.58
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$52.00$53.00Nov 6$0.65$0.35$0.6571%0.54$52.65
$53.50$54.00Nov 13$0.26$0.24$0.2660%0.92$53.76
$57.50$58.50Nov 13$0.30$0.70$0.3036%2.33$57.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 30$0.27$0.23$0.2793%0.85$64.23
$63.50$63.00Oct 23$0.32$0.18$0.3294%0.56$63.18
$52.50$52.00Oct 23$0.11$0.39$0.1128%3.55$52.39
$55.50$55.00Oct 5$0.33$0.17$0.3374%0.52$55.17
$54.50$54.00Oct 7$0.17$0.33$0.1743%1.94$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 7$0.21$0.21$0.2954%0.72$55.21
$56.50$57.00Oct 9$0.10$0.10$0.4076%0.25$56.60
$55.00$55.50Oct 23$0.24$0.24$0.2651%0.92$55.24
$55.00$55.50Oct 5$0.16$0.16$0.3458%0.47$55.16
$56.00$56.50Oct 7$0.10$0.10$0.4075%0.25$56.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.41$0.41$0.5957%0.69$53.59
$54.00$53.00Oct 30$0.39$0.39$0.6158%0.64$53.61
$53.00$52.50Nov 13$0.19$0.19$0.3164%0.61$52.81
$54.50$54.00Nov 13$0.24$0.24$0.2654%0.92$54.26
$51.00$50.00Nov 6$0.21$0.21$0.7977%0.27$50.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.44% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.01$0.23$0.24$54.76$55.240.44%
$54.50Oct 2$0.28$0.01$0.29$54.21$54.790.53%
$55.50Oct 2$0.01$0.73$0.74$54.76$56.241.35%
$54.00Oct 2$0.78$0.01$0.79$53.21$54.791.44%
$55.00Oct 5$0.34$0.57$0.91$54.09$55.911.66%
$54.50Oct 5$0.62$0.33$0.95$53.55$55.451.73%
$55.50Oct 5$0.18$0.90$1.08$54.42$56.581.97%
$54.00Oct 5$0.96$0.18$1.14$52.86$55.142.08%
$56.00Oct 2$0.01$1.23$1.24$54.76$57.242.26%
$53.50Oct 2$1.28$0.01$1.29$52.21$54.792.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$53.00Oct 5$0.05$0.06$0.11$52.89$56.61
$56.00$53.00Oct 5$0.09$0.06$0.15$52.85$56.15
$56.50$53.50Oct 5$0.05$0.10$0.15$53.35$56.65
$56.00$53.50Oct 5$0.09$0.10$0.19$53.31$56.19
$57.00$52.50Oct 7$0.11$0.13$0.24$52.26$57.24
$56.50$54.00Oct 5$0.05$0.18$0.23$53.77$56.73
$55.50$53.00Oct 5$0.18$0.06$0.24$52.76$55.74
$56.00$54.00Oct 5$0.09$0.18$0.27$53.73$56.27
$55.50$53.50Oct 5$0.18$0.10$0.28$53.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Oct 23$0.23$0.2748%0.85$51.77$57.73
52/5358/58Oct 23$0.27$0.2340%1.17$52.73$57.77
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
52/5260/60Nov 6$0.25$0.2544%1.00$52.25$59.75
52/5259/60Nov 13$0.28$0.2238%1.27$52.22$59.28
52/5258/59Nov 13$0.29$0.2135%1.38$52.21$58.79
52/5357/58Oct 16$0.24$0.2645%0.92$52.76$57.24
52/5259/60Nov 13$0.26$0.2441%1.08$51.74$59.26
53/5456/57Oct 16$0.29$0.2134%1.38$53.21$56.79
50/5159/60Nov 13$0.23$0.2746%0.85$50.77$59.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.23$0.2793%1.17
$54.50$55.00$55.50Oct 2$0.27$0.2397%0.85
$54.00$54.50$55.00Oct 5$0.06$0.4433%7.33
$54.50$55.00$55.50Oct 7$0.05$0.4522%9.00
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.22$0.2890%1.27
$54.50$55.00$55.50Oct 2$0.28$0.2290%0.79
$54.50$55.00$55.50Oct 7$0.05$0.4522%9.00
$54.50$55.00$55.50Oct 5$0.09$0.4134%4.56
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.23, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$50.001:2Oct 7-$1.39$2.11
$45.00$49.001:2Nov 6-$2.75$1.25
$53.50$54.001:2Oct 2-$0.28$0.22
$54.50$55.001:2Oct 5-$0.06$0.44
$54.00$54.501:2Oct 5-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.23$4.77
$56.00$55.501:2Oct 2-$0.23$0.27
$55.00$54.501:2Oct 5-$0.09$0.41
$55.50$55.001:2Oct 5-$0.24$0.26
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.11%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.250.481.3%4.11%5.44%32
$55.00Nov 13$2.480.510.4%4.53%4.95%10511
$56.00Nov 13$2.040.452.2%3.72%5.97%14--
$56.50Nov 13$1.850.423.2%3.38%6.54%15
$57.00Nov 13$1.670.394.1%3.05%7.12%7--
$57.50Nov 13$1.510.365.0%2.76%7.74%3--
$58.50Nov 13$1.220.316.8%2.23%9.04%1--
$55.00Nov 6$2.230.500.4%4.07%4.49%242119
$55.50Nov 6$2.000.471.3%3.65%4.98%16131
$56.00Nov 6$1.790.442.2%3.27%5.51%109187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,459
Total Puts 110,033
Put/Call Ratio 0.57
Net Difference 83,426

Prior's Put/Call Breakdown

Total Calls 100,508
Total Puts 80,134
Put/Call Ratio 0.80
Net Difference 20,374

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All