Tour v531
SLV
iShares Silver Trust
$54.72 -0.55%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 304,665
Calls: 194,118 (64%)
Puts: 110,547 (36%)
Prior (10/01) 188,790
Calls: 101,703 (54%)
Puts: 87,087 (46%)
Current vs Prior +61.38%
Calls: +90.87% (Calls)
Puts: +26.94% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +28.11%
Calls: +29.57%
Puts: +25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $16.81M
Calls: $8.70M (52%)
Puts: $8.11M (48%)
Prior (10/01) $14.92M
Calls: $7.28M (49%)
Puts: $7.63M (51%)
Current vs Prior +12.69%
Calls: +19.46%
Puts: +6.23%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -41.70%
Calls: -33.59%
Puts: -48.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 0.57
Prior (10/01) 0.86
Current vs Prior -33.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.14%0.93% | 3.82%5.30% | 10.93%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -58.31% | -24.10%-58.31% | -9.03%-7.43% | -3.02%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -56.46% | -30.29%-64.04% | -18.27%-20.00% | -8.67%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -58.31% | -24.10%-58.31% | -9.03%-7.43% | -3.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 3.38%
Calls: 21.74% | 1.75%
Puts: 21.43% | 5.00%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +176.79% | -62.49%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +215.31% | -47.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.709.75$9.730.5%1041.00157
$50.00Oct 24.704.75$4.721.1%641.00203
$50.50Oct 24.204.25$4.221.2%261.007
$58.50Oct 300.730.74$0.741.4%1470.25308
$60.00Nov 60.700.71$0.711.4%5.3K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 24.754.80$4.781.0%20.9961
$59.00Oct 24.254.30$4.281.2%940.9972
$53.50Oct 160.770.78$0.781.3%2570.34535
$65.00Oct 510.2010.35$10.271.5%--0.9910
$65.00Oct 910.2010.35$10.271.5%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.070.08$0.0812.5%2.4K0.13529
$55.50Oct 50.150.16$0.166.3%2.8K0.241.1K
$54.00Oct 20.690.75$0.728.3%3.9K1.001.7K
$55.00Oct 50.310.32$0.323.1%3.0K0.40594
$57.50Oct 70.060.07$0.0714.3%810.08263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 50.050.06$0.0616.7%6250.09869
$53.50Oct 50.100.11$0.119.1%9270.16218
$54.00Oct 50.190.20$0.205.0%2.5K0.27666
$55.50Oct 20.750.81$0.787.7%2.5K0.97935
$54.50Oct 50.350.36$0.362.8%7100.42415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.6510.85$10.751.9%1041.00159
$45.00Oct 29.709.75$9.730.5%1041.00157
$46.00Oct 28.658.85$8.752.3%1321.00245
$47.00Oct 27.657.85$7.752.6%1031.00236
$47.50Oct 27.157.35$7.252.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 74.704.85$4.783.1%521.0091
$60.00Oct 75.205.35$5.282.8%61.0097
$60.50Oct 75.705.85$5.782.6%81.0011
$61.00Oct 76.206.35$6.282.4%--1.0019
$61.50Oct 76.706.85$6.782.2%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 267.3K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.063.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.200.25$0.2321.7%11.8K1.00736
$56.00Oct 20.000.01$0.01100.0%10.4K0.024.2K
$55.00Oct 161.211.25$1.233.3%5.4K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.250.31$0.2821.4%7.0K0.945.1K
$54.50Oct 20.000.01$0.01100.0%6.3K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$57.50$58.50Nov 13$0.29$0.71$0.2936%2.45$57.79
$57.00$57.50Nov 13$0.15$0.35$0.1539%2.33$57.15
$56.00$56.50Nov 13$0.18$0.32$0.1845%1.78$56.18
$53.00$53.50Nov 6$0.28$0.22$0.2864%0.79$53.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 30$0.27$0.23$0.2793%0.85$64.23
$63.50$63.00Oct 23$0.32$0.18$0.3293%0.56$63.18
$55.50$55.00Oct 12$0.27$0.23$0.2761%0.85$55.23
$53.00$52.50Oct 14$0.10$0.40$0.1027%4.00$52.90
$55.00$54.50Oct 5$0.24$0.26$0.2460%1.08$54.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 12$0.16$0.16$0.3468%0.47$56.16
$55.00$55.50Oct 5$0.16$0.16$0.3460%0.47$55.16
$55.00$55.50Oct 14$0.23$0.23$0.2753%0.85$55.23
$56.00$56.50Oct 7$0.10$0.10$0.4076%0.25$56.10
$55.50$56.00Oct 9$0.17$0.17$0.3362%0.52$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 13$0.42$0.42$0.5857%0.72$53.58
$54.00$53.00Oct 30$0.40$0.40$0.6058%0.67$53.60
$53.00$52.50Nov 6$0.19$0.19$0.3164%0.61$52.81
$52.00$51.50Nov 13$0.16$0.16$0.3470%0.47$51.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.44% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.23$0.01$0.24$54.26$54.740.44%
$55.00Oct 2$0.01$0.28$0.29$54.71$55.290.53%
$54.00Oct 2$0.72$0.01$0.73$53.27$54.731.33%
$55.50Oct 2$0.01$0.78$0.79$54.71$56.291.44%
$55.00Oct 5$0.32$0.60$0.92$54.08$55.921.68%
$54.50Oct 5$0.57$0.36$0.93$53.57$55.431.70%
$55.50Oct 5$0.16$0.94$1.10$54.40$56.602.01%
$54.00Oct 5$0.93$0.20$1.13$52.87$55.132.07%
$53.50Oct 2$1.23$0.01$1.24$52.26$54.742.27%
$56.00Oct 2$0.01$1.29$1.30$54.70$57.302.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$52.50Oct 5$0.08$0.04$0.12$52.38$56.12
$56.00$53.00Oct 5$0.08$0.06$0.14$52.86$56.14
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.08$0.11$0.19$53.31$56.19
$57.00$52.50Oct 7$0.10$0.13$0.23$52.27$57.23
$55.50$52.50Oct 5$0.16$0.04$0.20$52.30$55.70
$55.50$53.00Oct 5$0.16$0.06$0.22$52.78$55.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Oct 23$0.23$0.2749%0.85$51.77$57.73
52/5358/58Oct 23$0.27$0.2341%1.17$52.73$57.77
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
52/5258/59Nov 13$0.28$0.2238%1.27$51.72$58.78
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31
53/5456/56Oct 12$0.28$0.2238%1.27$53.22$56.28
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77
52/5259/60Nov 13$0.28$0.2238%1.27$52.22$59.28
52/5258/59Nov 13$0.29$0.2135%1.38$52.21$58.79
52/5357/58Oct 16$0.24$0.2645%0.92$52.76$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.22$0.2897%1.27
$54.00$54.50$55.00Oct 2$0.27$0.2394%0.85
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$51.00$52.00$53.00Nov 6$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 5$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.23$0.2789%1.17
$54.00$54.50$55.00Oct 2$0.27$0.2391%0.85
$54.00$54.50$55.00Oct 5$0.08$0.4233%5.25
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
$55.00$55.50$56.00Oct 5$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.29, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.39$2.61
$46.50$50.001:2Oct 7-$1.31$2.19
$45.00$49.001:2Nov 6-$2.74$1.26
$53.50$54.001:2Oct 2-$0.21$0.29
$54.50$55.001:2Oct 5-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.29$4.71
$56.00$55.501:2Oct 2-$0.27$0.23
$55.00$54.501:2Oct 5-$0.12$0.38
$55.50$55.001:2Oct 5-$0.26$0.24
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.09%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.240.481.4%4.09%5.52%32
$55.00Nov 13$2.460.510.5%4.50%5.01%10511
$56.00Nov 13$2.020.452.3%3.69%6.03%14--
$56.50Nov 13$1.840.423.2%3.36%6.62%15
$57.00Nov 13$1.660.394.2%3.03%7.20%7--
$57.50Nov 13$1.500.365.1%2.74%7.82%3--
$58.50Nov 13$1.220.316.9%2.23%9.14%1--
$55.00Nov 6$2.200.500.5%4.02%4.53%242119
$56.00Nov 6$1.780.442.3%3.25%5.59%109187
$59.00Nov 13$1.100.297.8%2.01%9.83%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,118
Total Puts 110,547
Put/Call Ratio 0.57
Net Difference 83,571

Prior's Put/Call Breakdown

Total Calls 101,703
Total Puts 87,087
Put/Call Ratio 0.86
Net Difference 14,616

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All