Tour v531
SLV
iShares Silver Trust
$54.62 -0.74%
(10/2 15:40) ◀
|
Friday, October 2, 2026 (3:45pm)
January 2026
|
▶ (10/2 15:50)
◀ 10/2 15:45 ▶

Option Volume

Detail
ℹ
Current (10/02 3:45pm) 307,892
Calls: 196,289 (64%)
Puts: 111,603 (36%)
Prior (10/01) 194,542
Calls: 102,271 (53%)
Puts: 92,271 (47%)
Current vs Prior +58.27%
Calls: +91.93% (Calls)
Puts: +20.95% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +29.47%
Calls: +31.02%
Puts: +26.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:45pm) $16.90M
Calls: $8.38M (50%)
Puts: $8.52M (50%)
Prior (10/01) $19.13M
Calls: $7.33M (38%)
Puts: $11.80M (62%)
Current vs Prior -11.67%
Calls: +14.24%
Puts: -27.77%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -41.37%
Calls: -36.06%
Puts: -45.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:45pm) 0.57
Prior (10/01) 0.90
Current vs Prior -36.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:45pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.14%0.95% | 3.83%5.33% | 10.89%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -57.41% | -23.96%-57.42% | -8.86%-6.94% | -3.33%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -55.52% | -30.16%-63.27% | -18.12%-19.57% | -8.96%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -57.41% | -23.96%-57.42% | -8.86%-6.94% | -3.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 4.23%
Calls: 8.33% | 3.92%
Puts: 7.50% | 4.55%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +1.54% | -53.05%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +15.67% | -33.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.559.65$9.601.0%1041.00157
$50.00Oct 24.604.65$4.631.1%641.00203
$58.50Oct 300.710.72$0.721.4%1470.25308
$44.00Oct 1610.6510.80$10.731.4%--0.9917
$45.00Nov 69.8510.00$9.931.5%10.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 235.555.60$5.570.9%1770.86547
$59.00Oct 24.354.40$4.381.1%940.9972
$62.00Nov 67.607.70$7.651.3%--0.8525
$61.50Nov 67.157.25$7.201.4%20.849
$65.00Nov 1310.4510.60$10.521.4%100.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.110.12$0.128.3%12.5K1.00736
$56.00Oct 50.060.07$0.0714.3%2.5K0.12529
$54.00Oct 20.590.65$0.629.7%3.9K0.981.7K
$55.50Oct 50.130.14$0.147.1%2.8K0.221.1K
$55.00Oct 50.270.28$0.283.6%3.9K0.37594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.380.41$0.407.5%7.0K0.955.1K
$53.00Oct 50.060.07$0.0714.3%6270.10869
$53.50Oct 50.110.12$0.128.3%1.0K0.17218
$54.00Oct 50.210.22$0.224.5%2.5K0.29666
$54.50Oct 50.380.39$0.392.6%7170.45415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5510.75$10.651.9%1041.00159
$45.00Oct 29.559.65$9.601.0%1041.00157
$46.00Oct 28.558.75$8.652.3%1321.00245
$47.00Oct 27.557.75$7.652.6%1031.00236
$47.50Oct 27.057.25$7.152.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.306.45$6.382.4%341.00202
$61.50Oct 96.806.95$6.882.2%201.0032
$62.00Oct 97.307.45$7.382.0%131.0085
$62.50Oct 97.807.95$7.881.9%11.0017
$63.00Oct 98.308.45$8.381.8%31.00123

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 270.5K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.110.12$0.128.3%12.5K1.00736
$56.00Oct 20.000.01$0.01100.0%10.4K0.024.2K
$55.00Oct 161.161.19$1.172.6%5.5K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.380.41$0.407.5%7.0K0.955.1K
$54.50Oct 20.000.01$0.01100.0%6.4K0.114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$58.50Nov 13$0.27$0.73$0.2736%2.70$57.77
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$52.00$53.00Oct 30$0.65$0.35$0.6572%0.54$52.65
$53.50$54.00Nov 13$0.26$0.24$0.2660%0.92$53.76
$55.50$56.00Nov 13$0.20$0.30$0.2047%1.50$55.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.15$0.35$0.1592%2.33$60.85
$64.50$64.00Oct 30$0.27$0.23$0.2793%0.85$64.23
$63.50$63.00Oct 23$0.27$0.23$0.2792%0.85$63.23
$58.00$57.50Oct 30$0.32$0.18$0.3272%0.56$57.68
$55.50$55.00Oct 7$0.29$0.21$0.2968%0.72$55.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.14$0.14$0.3663%0.39$55.14
$56.00$56.50Oct 12$0.14$0.14$0.3669%0.39$56.14
$55.00$55.50Oct 7$0.19$0.19$0.3158%0.61$55.19
$56.50$57.00Oct 16$0.14$0.14$0.3670%0.39$56.64
$56.00$56.50Oct 9$0.12$0.12$0.3872%0.32$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$50.00$49.00Nov 6$0.18$0.18$0.8282%0.22$49.82
$54.00$53.00Oct 30$0.41$0.41$0.5957%0.69$53.59
$54.50$54.00Nov 13$0.25$0.25$0.2553%1.00$54.25
$53.50$53.00Nov 6$0.21$0.21$0.2960%0.72$53.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.24% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.12$0.01$0.13$54.37$54.630.24%
$55.00Oct 2$0.01$0.40$0.41$54.59$55.410.75%
$54.00Oct 2$0.62$0.01$0.63$53.37$54.631.15%
$55.50Oct 2$0.01$0.88$0.89$54.61$56.391.63%
$54.50Oct 5$0.51$0.39$0.90$53.60$55.401.65%
$55.00Oct 5$0.28$0.66$0.94$54.06$55.941.72%
$54.00Oct 5$0.86$0.22$1.08$52.92$55.081.98%
$53.50Oct 2$1.13$0.01$1.14$52.36$54.642.09%
$55.50Oct 5$0.14$1.02$1.16$54.34$56.662.12%
$53.50Oct 5$1.26$0.12$1.38$52.12$54.882.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.07$0.04$0.11$52.39$56.11
$56.00$53.00Oct 5$0.07$0.07$0.14$52.86$56.14
$56.50$53.50Oct 5$0.04$0.12$0.16$53.34$56.66
$56.00$53.50Oct 5$0.07$0.12$0.19$53.31$56.19
$55.50$52.50Oct 5$0.14$0.04$0.18$52.32$55.68
$55.50$53.00Oct 5$0.14$0.07$0.21$52.79$55.71
$57.00$52.50Oct 7$0.10$0.14$0.24$52.26$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 13$0.27$0.2344%1.17$51.23$59.27
50/5159/60Nov 13$0.25$0.2546%1.00$50.75$59.25
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
52/5357/58Oct 23$0.29$0.2137%1.38$52.71$57.29
52/5356/57Oct 23$0.31$0.1932%1.63$52.69$56.81
52/5358/58Oct 23$0.27$0.2340%1.17$52.73$57.77
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31
53/5456/57Oct 14$0.28$0.2238%1.27$53.22$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.11$0.3997%3.55
$53.50$54.00$54.50Oct 5$0.05$0.4528%9.00
$54.00$54.50$55.00Oct 2$0.39$0.1193%0.28
$48.00$50.00$52.00Nov 13$0.17$1.8318%10.76
$54.50$55.00$55.50Oct 5$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.09$0.4186%4.56
$54.00$54.50$55.00Oct 2$0.39$0.1191%0.28
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
$53.50$54.00$54.50Oct 5$0.07$0.4328%6.14
$55.00$55.50$56.00Oct 5$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.38, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.28$2.72
$46.50$50.001:2Oct 7-$1.21$2.29
$45.00$49.001:2Nov 6-$2.63$1.37
$53.50$54.001:2Oct 2-$0.11$0.39
$54.50$55.001:2Oct 5-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.38$4.62
$55.00$54.501:2Oct 5-$0.12$0.38
$56.00$55.501:2Oct 2-$0.38$0.12
$55.50$55.001:2Oct 5-$0.30$0.20
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.01%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.190.471.6%4.01%5.62%32
$55.00Nov 13$2.410.500.7%4.41%5.11%10511
$56.00Nov 13$1.990.442.5%3.64%6.17%14--
$56.50Nov 13$1.800.413.4%3.30%6.74%15
$57.00Nov 13$1.630.394.4%2.98%7.34%7--
$57.50Nov 13$1.470.365.3%2.69%7.96%3--
$58.50Nov 13$1.200.317.1%2.20%9.30%1--
$55.00Nov 6$2.150.500.7%3.94%4.63%243119
$55.50Nov 6$1.930.461.6%3.53%5.14%16131
$56.00Nov 6$1.720.432.5%3.15%5.68%109187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,289
Total Puts 111,603
Put/Call Ratio 0.57
Net Difference 84,686

Prior's Put/Call Breakdown

Total Calls 102,271
Total Puts 92,271
Put/Call Ratio 0.90
Net Difference 10,000

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All