Tour v531
SLV
iShares Silver Trust
$54.60 -0.77%
(10/2 15:45) ◀
|
Friday, October 2, 2026 (3:50pm)
January 2026
|
▶ (10/2 15:55)
◀ 10/2 15:50 ▶

Option Volume

Detail
ℹ
Current (10/02 3:50pm) 311,233
Calls: 198,616 (64%)
Puts: 112,617 (36%)
Prior (10/01) 200,179
Calls: 106,991 (53%)
Puts: 93,188 (47%)
Current vs Prior +55.48%
Calls: +85.64% (Calls)
Puts: +20.85% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +30.87%
Calls: +32.57%
Puts: +27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:50pm) $17.21M
Calls: $8.34M (48%)
Puts: $8.86M (52%)
Prior (10/01) $19.62M
Calls: $7.73M (39%)
Puts: $11.88M (61%)
Current vs Prior -12.30%
Calls: +7.87%
Puts: -25.42%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -40.32%
Calls: -36.34%
Puts: -43.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:50pm) 0.57
Prior (10/01) 0.87
Current vs Prior -34.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:50pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.14%0.93% | 3.81%5.35% | 10.93%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -58.22% | -23.94%-58.22% | -9.27%-6.59% | -2.97%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -56.36% | -30.13%-63.96% | -18.48%-19.27% | -8.62%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -58.22% | -23.94%-58.22% | -9.27%-6.59% | -2.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 4.23%
Calls: 8.33% | 3.92%
Puts: 7.50% | 4.55%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +1.54% | -53.05%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +15.67% | -33.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 29.559.65$9.601.0%1041.00157
$44.00Oct 1610.6010.75$10.681.4%--0.9917
$45.00Nov 69.809.95$9.881.5%10.9395
$45.00Oct 239.659.80$9.731.5%30.9737
$45.00Oct 169.609.75$9.681.5%--0.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.5010.65$10.581.4%100.88--
$65.00Oct 510.3510.50$10.431.4%--1.0010
$65.00Oct 910.3510.50$10.431.4%11.001
$63.00Oct 98.358.50$8.431.8%31.00123
$63.00Oct 128.358.50$8.431.8%21.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.090.10$0.1010.0%12.6K0.75736
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$54.00Oct 20.580.63$0.618.2%3.9K0.951.7K
$55.50Oct 50.130.14$0.147.1%2.8K0.201.1K
$55.00Oct 50.260.28$0.277.4%4.0K0.35594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.400.42$0.414.9%7.2K0.955.1K
$53.50Oct 50.110.12$0.128.3%1.0K0.18218
$53.00Oct 50.060.07$0.0714.3%6330.10869
$54.00Oct 50.210.22$0.224.5%2.6K0.30666
$54.50Oct 50.390.41$0.405.0%7330.47415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5010.70$10.601.9%1041.00159
$45.00Oct 29.559.65$9.601.0%1041.00157
$46.00Oct 28.508.70$8.602.3%1321.00245
$47.00Oct 27.507.70$7.602.6%1031.00236
$47.50Oct 27.007.20$7.102.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 53.353.50$3.434.4%841.00266
$58.50Oct 53.854.00$3.933.8%101.00219
$59.00Oct 54.354.50$4.433.4%141.00184
$59.50Oct 54.855.00$4.933.0%--1.00135
$60.00Oct 55.355.50$5.432.8%291.00306

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 272.4K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.090.10$0.1010.0%12.6K0.75736
$56.00Oct 20.000.01$0.01100.0%10.5K0.024.2K
$55.00Oct 161.151.19$1.173.4%5.5K0.4618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.400.42$0.414.9%7.2K0.955.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.254.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1320%6.69$61.13
$57.50$58.50Nov 13$0.28$0.72$0.2836%2.57$57.78
$53.00$53.50Nov 13$0.27$0.23$0.2762%0.85$53.27
$58.50$59.00Nov 13$0.11$0.39$0.1130%3.55$58.61
$57.00$57.50Nov 13$0.15$0.35$0.1538%2.33$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.20$0.30$0.2092%1.50$60.80
$63.50$63.00Oct 23$0.25$0.25$0.2592%1.00$63.25
$64.50$64.00Oct 30$0.27$0.23$0.2791%0.85$64.23
$58.00$57.50Oct 30$0.30$0.20$0.3073%0.67$57.70
$56.50$56.00Oct 30$0.26$0.24$0.2663%0.92$56.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 12$0.14$0.14$0.3670%0.39$56.14
$55.00$55.50Oct 5$0.13$0.13$0.3765%0.35$55.13
$55.50$56.00Oct 7$0.13$0.13$0.3769%0.35$55.63
$55.00$55.50Oct 9$0.20$0.20$0.3056%0.67$55.20
$56.00$56.50Oct 14$0.15$0.15$0.3567%0.43$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$53.50$53.00Oct 23$0.20$0.20$0.3062%0.67$53.30
$54.00$53.00Oct 30$0.41$0.41$0.5956%0.69$53.59
$54.50$54.00Nov 13$0.25$0.25$0.2553%1.00$54.25
$51.00$50.00Nov 6$0.22$0.22$0.7876%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.20% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.10$0.01$0.11$54.39$54.610.20%
$55.00Oct 2$0.01$0.41$0.42$54.58$55.420.77%
$54.00Oct 2$0.61$0.01$0.62$53.38$54.621.14%
$54.50Oct 5$0.50$0.40$0.90$53.60$55.401.65%
$55.50Oct 2$0.01$0.90$0.91$54.59$56.411.67%
$55.00Oct 5$0.27$0.67$0.94$54.06$55.941.72%
$54.00Oct 5$0.83$0.22$1.05$52.95$55.051.92%
$53.50Oct 2$1.10$0.01$1.11$52.39$54.612.03%
$55.50Oct 5$0.14$1.04$1.18$54.32$56.682.16%
$53.50Oct 5$1.22$0.12$1.34$52.16$54.842.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.07$0.04$0.11$52.39$56.11
$56.00$53.00Oct 5$0.07$0.07$0.14$52.86$56.14
$56.50$53.50Oct 5$0.04$0.12$0.16$53.34$56.66
$56.00$53.50Oct 5$0.07$0.12$0.19$53.31$56.19
$55.50$52.50Oct 5$0.14$0.04$0.18$52.32$55.68
$55.50$53.00Oct 5$0.14$0.07$0.21$52.79$55.71
$57.00$52.50Oct 7$0.10$0.14$0.24$52.26$57.24
$55.50$53.50Oct 5$0.14$0.12$0.26$53.24$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.79, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5059/60Nov 13$0.22$0.2851%0.79$49.78$59.22
51/5259/60Nov 13$0.26$0.2443%1.08$51.24$59.26
52/5256/57Oct 23$0.27$0.2341%1.17$51.73$56.77
52/5258/58Oct 23$0.23$0.2749%0.85$51.77$57.73
52/5258/59Nov 6$0.28$0.2239%1.27$52.22$58.78
51/5256/57Oct 23$0.25$0.2544%1.00$51.25$56.75
51/5258/58Oct 23$0.21$0.2952%0.72$51.29$57.71
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
53/5456/56Oct 14$0.31$0.1932%1.63$53.19$56.31
52/5356/57Oct 16$0.27$0.2340%1.17$52.73$56.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.09$0.4172%4.56
$53.50$54.00$54.50Oct 5$0.06$0.4429%7.33
$55.00$55.50$56.00Oct 5$0.06$0.4424%7.33
$53.00$54.00$55.00Oct 30$0.08$0.9216%11.50
$51.00$52.00$53.00Oct 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.09$0.4172%4.56
$54.00$54.50$55.00Oct 2$0.40$0.1091%0.25
$54.00$54.50$55.00Oct 5$0.09$0.4134%4.56
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
$50.00$51.00$52.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.43, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.27$2.73
$46.50$50.001:2Oct 7-$1.13$2.37
$45.00$49.001:2Nov 6-$2.58$1.42
$53.50$54.001:2Oct 2-$0.12$0.38
$54.00$54.501:2Oct 5-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.43$4.57
$55.00$54.501:2Oct 5-$0.13$0.37
$56.00$55.501:2Oct 2-$0.40$0.10
$55.50$55.001:2Oct 5-$0.30$0.20
$52.00$51.001:2Oct 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.38%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.390.500.7%4.38%5.11%10611
$55.50Nov 13$2.170.471.6%3.97%5.62%32
$56.00Nov 13$1.970.442.6%3.61%6.17%14--
$56.50Nov 13$1.780.413.5%3.26%6.74%15
$57.00Nov 13$1.610.384.4%2.95%7.34%7--
$57.50Nov 13$1.460.355.3%2.67%7.99%3--
$58.50Nov 13$1.190.307.1%2.18%9.32%1--
$55.00Nov 6$2.140.490.7%3.92%4.65%246119
$55.50Nov 6$1.910.461.6%3.50%5.15%17131
$56.00Nov 6$1.710.432.6%3.13%5.70%110187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,616
Total Puts 112,617
Put/Call Ratio 0.57
Net Difference 85,999

Prior's Put/Call Breakdown

Total Calls 106,991
Total Puts 93,188
Put/Call Ratio 0.87
Net Difference 13,803

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All