Tour v531
SLV
iShares Silver Trust
$54.65 -0.68%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 313,184
Calls: 199,279 (64%)
Puts: 113,905 (36%)
Prior (10/01) 201,597
Calls: 107,626 (53%)
Puts: 93,971 (47%)
Current vs Prior +55.35%
Calls: +85.16% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +31.69%
Calls: +33.01%
Puts: +29.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $17.39M
Calls: $8.57M (49%)
Puts: $8.82M (51%)
Prior (10/01) $19.65M
Calls: $7.85M (40%)
Puts: $11.81M (60%)
Current vs Prior -11.53%
Calls: +9.22%
Puts: -25.31%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -39.69%
Calls: -34.60%
Puts: -43.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 0.57
Prior (10/01) 0.87
Current vs Prior -34.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.12%0.93% | 3.81%5.34% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -58.26% | -24.65%-58.26% | -9.35%-6.67% | -3.06%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -56.40% | -30.80%-64.00% | -18.56%-19.34% | -8.71%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -58.26% | -24.65%-58.26% | -9.35%-6.67% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.75% | 7.75%
Calls: 50.00% | 7.69%
Puts: 13.51% | 7.81%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +307.05% | -13.98%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +363.70% | +20.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.871.89$1.881.1%4380.49925
$55.00Oct 90.750.76$0.761.3%2.5K0.452.3K
$44.00Oct 1610.6510.80$10.731.4%--1.0017
$44.00Oct 210.5510.70$10.631.4%1041.00159
$45.00Nov 69.8510.00$9.931.5%10.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 510.3010.45$10.381.4%--0.9910
$65.00Oct 910.3010.45$10.381.4%11.001
$54.00Oct 90.600.61$0.611.6%1.9K0.381.3K
$63.00Oct 98.308.45$8.381.8%31.00123
$63.00Oct 128.308.45$8.381.8%20.977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.40, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$55.50Oct 50.130.14$0.147.1%2.9K0.221.1K
$54.00Oct 20.590.68$0.6414.1%3.9K0.951.7K
$55.00Oct 50.280.29$0.293.4%4.0K0.37594
$57.50Oct 70.060.07$0.0714.3%810.08263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.340.39$0.3713.5%7.4K0.955.1K
$53.50Oct 50.100.12$0.1118.2%1.0K0.17218
$54.00Oct 50.200.22$0.219.5%2.6K0.29666
$54.50Oct 50.360.39$0.387.9%9590.45415
$55.50Oct 20.830.89$0.867.0%2.6K0.97935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5510.70$10.631.4%1041.00159
$45.00Oct 29.559.70$9.631.6%1041.00157
$46.00Oct 28.508.70$8.602.3%1321.00245
$47.00Oct 27.507.70$7.602.6%1031.00236
$47.50Oct 27.007.20$7.102.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.306.45$6.382.4%401.00202
$61.50Oct 96.806.95$6.882.2%201.0032
$62.00Oct 97.307.45$7.382.0%131.0085
$62.50Oct 97.807.95$7.881.9%11.0017
$63.00Oct 98.308.45$8.381.8%31.00123

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 274.3K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.053.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.110.18$0.1450.0%12.7K0.90736
$56.00Oct 20.000.01$0.01100.0%10.5K0.024.2K
$55.00Oct 161.161.22$1.195.0%5.5K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.044.7K
$55.00Oct 20.340.39$0.3713.5%7.4K0.955.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.104.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.50, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1320%6.69$61.13
$52.00$53.00Oct 30$0.66$0.34$0.6672%0.52$52.66
$52.00$53.00Nov 13$0.63$0.37$0.6369%0.59$52.63
$57.00$57.50Nov 13$0.15$0.35$0.1538%2.33$57.15
$54.00$55.00Oct 30$0.50$0.50$0.5057%1.00$54.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.20$0.30$0.2094%1.50$60.80
$63.50$63.00Oct 23$0.25$0.25$0.2595%1.00$63.25
$64.50$64.00Oct 30$0.30$0.20$0.3093%0.67$64.20
$58.00$57.50Oct 30$0.32$0.18$0.3272%0.56$57.68
$56.50$56.00Oct 30$0.29$0.21$0.2962%0.72$56.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.15$0.15$0.3563%0.43$55.15
$55.00$55.50Oct 12$0.22$0.22$0.2855%0.79$55.22
$55.50$56.00Oct 14$0.19$0.19$0.3160%0.61$55.69
$55.00$55.50Oct 7$0.19$0.19$0.3157%0.61$55.19
$55.00$55.50Oct 9$0.21$0.21$0.2955%0.72$55.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$52.00$51.00Nov 6$0.28$0.28$0.7270%0.39$51.72
$54.50$54.00Nov 13$0.25$0.25$0.2553%1.00$54.25
$54.00$53.00Oct 30$0.40$0.40$0.6057%0.67$53.60
$51.50$51.00Nov 13$0.15$0.15$0.3572%0.43$51.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.27% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.14$0.01$0.15$54.35$54.650.27%
$55.00Oct 2$0.01$0.37$0.38$54.62$55.380.70%
$54.00Oct 2$0.64$0.01$0.65$53.35$54.651.19%
$55.50Oct 2$0.01$0.86$0.87$54.63$56.371.59%
$54.50Oct 5$0.52$0.38$0.90$53.60$55.401.65%
$55.00Oct 5$0.29$0.64$0.93$54.07$55.931.70%
$54.00Oct 5$0.86$0.21$1.07$52.93$55.071.96%
$55.50Oct 5$0.14$1.00$1.14$54.36$56.642.09%
$53.50Oct 2$1.14$0.01$1.15$52.35$54.652.10%
$53.50Oct 5$1.25$0.11$1.36$52.14$54.862.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$52.50Oct 5$0.07$0.04$0.11$52.39$56.11
$56.00$53.00Oct 5$0.07$0.06$0.13$52.87$56.13
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.07$0.11$0.18$53.32$56.18
$55.50$52.50Oct 5$0.14$0.04$0.18$52.32$55.68
$55.50$53.00Oct 5$0.14$0.06$0.20$52.80$55.70
$57.00$52.50Oct 7$0.10$0.14$0.24$52.26$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5259/60Nov 13$0.27$0.2344%1.17$51.23$59.27
51/5258/58Nov 13$0.29$0.2139%1.38$51.21$58.29
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
52/5257/58Oct 23$0.27$0.2341%1.17$52.23$57.27
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5258/58Nov 13$0.31$0.1933%1.63$52.19$58.31
52/5256/57Oct 23$0.29$0.2137%1.38$52.21$56.79
52/5258/58Oct 23$0.25$0.2545%1.00$52.25$57.75
52/5259/60Nov 13$0.27$0.2341%1.17$51.73$59.27
52/5256/57Oct 16$0.25$0.2544%1.00$52.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.13$0.3787%2.85
$53.50$54.00$54.50Oct 5$0.05$0.4528%9.00
$54.00$54.50$55.00Oct 2$0.37$0.1390%0.35
$54.50$55.00$55.50Oct 5$0.08$0.4233%5.25
$54.00$54.50$55.00Oct 7$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.13$0.3788%2.85
$54.00$54.50$55.00Oct 2$0.36$0.1491%0.39
$55.00$55.50$56.00Oct 5$0.06$0.4426%7.33
$53.50$54.00$54.50Oct 5$0.07$0.4328%6.14
$54.00$54.50$55.00Oct 5$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.38, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.28$2.72
$46.50$50.001:2Oct 7-$1.21$2.29
$45.00$49.001:2Nov 6-$2.63$1.37
$53.50$54.001:2Oct 2-$0.14$0.36
$54.50$55.001:2Oct 5-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.38$4.62
$56.00$55.501:2Oct 2-$0.36$0.14
$55.00$54.501:2Oct 5-$0.12$0.38
$55.50$55.001:2Oct 5-$0.28$0.22
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.97%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.170.471.6%3.97%5.53%32
$55.00Nov 13$2.390.500.6%4.37%5.01%10611
$56.00Nov 13$1.960.442.5%3.59%6.06%14--
$56.50Nov 13$1.780.413.4%3.26%6.64%15
$57.00Nov 13$1.610.384.3%2.95%7.25%7--
$57.50Nov 13$1.450.355.2%2.65%7.87%3--
$58.00Nov 13$1.310.336.1%2.40%8.53%16
$55.00Nov 6$2.160.500.6%3.95%4.59%246119
$55.50Nov 6$1.940.461.6%3.55%5.11%17131
$58.50Nov 13$1.180.307.0%2.16%9.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,279
Total Puts 113,905
Put/Call Ratio 0.57
Net Difference 85,374

Prior's Put/Call Breakdown

Total Calls 107,626
Total Puts 93,971
Put/Call Ratio 0.87
Net Difference 13,655

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All