Tour v531
SLV
iShares Silver Trust
$54.74 -0.51%
(10/2 15:55) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 16:05)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 318,873
Calls: 202,525 (64%)
Puts: 116,348 (36%)
Prior (10/01) 203,247
Calls: 108,180 (53%)
Puts: 95,067 (47%)
Current vs Prior +56.89%
Calls: +87.21% (Calls)
Puts: +22.39% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +34.09%
Calls: +35.18%
Puts: +32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $17.65M
Calls: $9.10M (52%)
Puts: $8.54M (48%)
Prior (10/01) $19.73M
Calls: $7.79M (39%)
Puts: $11.95M (61%)
Current vs Prior -10.57%
Calls: +16.92%
Puts: -28.49%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -38.79%
Calls: -30.53%
Puts: -45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 0.57
Prior (10/01) 0.88
Current vs Prior -34.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.91% | 2.10%0.91% | 3.78%5.33% | 10.98%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -6.03% | +10.89%-59.14% | -9.93%-6.83% | -2.57%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -1.85% | +1.85%-64.76% | -19.08%-19.47% | -8.25%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -6.03% | +10.89%-59.14% | -9.93%-6.83% | -2.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 4.11%
Calls: 6.90% | 3.45%
Puts: 3.51% | 4.76%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -33.21% | -54.38%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg -23.91% | -35.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.790.80$0.801.3%2.5K0.472.3K
$44.00Oct 1610.7510.90$10.831.4%--1.0017
$45.00Nov 69.9510.10$10.021.5%10.9395
$45.00Oct 239.809.95$9.881.5%31.0037
$45.00Oct 169.759.90$9.821.5%--1.00304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 510.2010.35$10.271.5%--0.9910
$65.00Oct 910.2010.35$10.271.5%11.001
$55.50Oct 91.291.31$1.301.5%3920.62508
$54.00Oct 90.570.58$0.571.8%1.9K0.361.3K
$57.50Oct 22.742.79$2.771.8%900.991.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.40, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 20.230.26$0.2512.0%12.7K0.93736
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$55.50Oct 50.150.16$0.166.3%3.4K0.241.1K
$54.00Oct 20.690.79$0.7413.5%3.9K0.951.7K
$55.00Oct 50.310.33$0.326.3%4.1K0.41594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 50.050.06$0.0616.7%6470.09869
$54.00Oct 50.170.19$0.1811.1%2.6K0.26666
$55.50Oct 20.740.79$0.776.5%2.6K0.97935
$54.50Oct 50.320.35$0.348.8%1.0K0.41415
$55.00Oct 50.560.58$0.573.5%1.1K0.59565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.6010.85$10.732.3%1041.00159
$45.00Oct 29.609.85$9.732.6%1041.00157
$46.00Oct 28.608.85$8.732.9%1321.00245
$47.00Oct 27.607.85$7.733.2%1031.00236
$47.50Oct 27.107.35$7.233.5%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 74.704.85$4.783.1%581.0091
$60.00Oct 75.205.35$5.282.8%61.0097
$60.50Oct 75.705.85$5.782.6%81.0011
$61.00Oct 76.206.35$6.282.4%--1.0019
$61.50Oct 76.656.85$6.753.0%201.0023

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 280.0K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.1K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.230.26$0.2512.0%12.7K0.93736
$56.00Oct 20.000.01$0.01100.0%10.6K0.024.2K
$55.00Oct 161.221.25$1.232.4%5.7K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.220.28$0.2524.0%7.4K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.78, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.00Nov 13$0.10$0.40$0.1031%4.00$58.60
$52.00$53.00Nov 6$0.64$0.36$0.6471%0.56$52.64
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$52.00$53.00Nov 13$0.64$0.36$0.6469%0.56$52.64
$54.50$55.00Nov 6$0.23$0.27$0.2354%1.17$54.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.18$0.32$0.1894%1.78$60.82
$63.50$63.00Oct 23$0.27$0.23$0.2794%0.85$63.23
$64.50$64.00Oct 30$0.30$0.20$0.3093%0.67$64.20
$55.00$54.50Oct 5$0.23$0.27$0.2359%1.17$54.77
$54.00$53.50Oct 9$0.14$0.36$0.1436%2.57$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.20$0.20$0.3061%0.67$55.70
$55.50$56.00Oct 14$0.20$0.20$0.3059%0.67$55.70
$55.00$55.50Oct 5$0.16$0.16$0.3459%0.47$55.16
$55.00$55.50Oct 14$0.23$0.23$0.2752%0.85$55.23
$55.00$55.50Oct 7$0.20$0.20$0.3055%0.67$55.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$54.00Nov 13$0.25$0.25$0.2554%1.00$54.25
$50.00$49.00Nov 6$0.17$0.17$0.8382%0.20$49.83
$50.00$49.00Oct 30$0.14$0.14$0.8684%0.16$49.86
$54.00$53.00Oct 30$0.39$0.39$0.6158%0.64$53.61
$54.00$53.50Nov 6$0.22$0.22$0.2857%0.79$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.47% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.25$0.01$0.26$54.24$54.760.47%
$55.00Oct 2$0.01$0.25$0.26$54.74$55.260.47%
$54.00Oct 2$0.74$0.01$0.75$53.25$54.751.37%
$55.50Oct 2$0.01$0.77$0.78$54.72$56.281.42%
$55.00Oct 5$0.32$0.57$0.89$54.11$55.891.63%
$54.50Oct 5$0.58$0.34$0.92$53.58$55.421.68%
$55.50Oct 5$0.16$0.91$1.07$54.43$56.571.95%
$54.00Oct 5$0.94$0.18$1.12$52.88$55.122.05%
$53.50Oct 2$1.24$0.01$1.25$52.25$54.752.28%
$56.00Oct 2$0.01$1.27$1.28$54.72$57.282.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$53.00Oct 5$0.07$0.06$0.13$52.87$56.13
$56.50$53.50Oct 5$0.04$0.10$0.14$53.36$56.64
$56.00$53.50Oct 5$0.07$0.10$0.17$53.33$56.17
$57.00$52.50Oct 7$0.10$0.13$0.23$52.27$57.23
$55.50$53.00Oct 5$0.16$0.06$0.22$52.78$55.72
$56.50$54.00Oct 5$0.04$0.18$0.22$53.78$56.72
$55.50$53.50Oct 5$0.16$0.10$0.26$53.24$55.76
$56.00$54.00Oct 5$0.07$0.18$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.29$0.2141%1.38$51.71$59.29
50/5159/60Nov 13$0.26$0.2446%1.08$50.74$59.26
52/5259/60Nov 13$0.30$0.2038%1.50$52.20$59.30
50/5059/60Nov 13$0.24$0.2649%0.92$50.26$59.24
52/5258/58Nov 13$0.30$0.2036%1.50$51.70$58.30
50/5158/58Nov 13$0.27$0.2341%1.17$50.73$58.27
51/5259/60Nov 13$0.26$0.2444%1.08$51.24$59.26
52/5258/58Nov 13$0.31$0.1933%1.63$52.19$58.31
52/5256/57Oct 16$0.25$0.2544%1.00$52.25$56.75
52/5258/58Oct 23$0.23$0.2748%0.85$51.77$57.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.24$0.2689%1.08
$54.00$54.50$55.00Oct 2$0.25$0.2589%1.00
$53.50$54.00$54.50Oct 5$0.05$0.4526%9.00
$53.00$54.00$55.00Oct 30$0.07$0.9316%13.29
$55.00$55.50$56.00Oct 5$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 2$0.24$0.2690%1.08
$54.50$55.00$55.50Oct 2$0.28$0.2290%0.79
$54.00$54.50$55.00Oct 5$0.07$0.4334%6.14
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.29, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.39$2.61
$46.50$50.001:2Oct 7-$1.31$2.19
$45.00$49.001:2Nov 6-$2.74$1.26
$53.50$54.001:2Oct 2-$0.24$0.26
$54.50$55.001:2Oct 5-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.29$4.71
$56.00$55.501:2Oct 2-$0.27$0.23
$55.00$54.501:2Oct 5-$0.11$0.39
$55.50$55.001:2Oct 5-$0.23$0.27
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.46%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.440.510.5%4.46%4.93%10711
$55.50Nov 13$2.210.471.4%4.04%5.43%32
$56.00Nov 13$2.000.452.3%3.65%5.96%14--
$56.50Nov 13$1.810.423.2%3.31%6.52%15
$57.00Nov 13$1.640.394.1%3.00%7.12%8--
$57.50Nov 13$1.470.365.0%2.69%7.73%3--
$58.00Nov 13$1.330.336.0%2.43%8.39%16
$58.50Nov 13$1.190.316.9%2.17%9.04%1--
$55.50Nov 6$1.990.471.4%3.64%5.02%17131
$59.00Nov 13$1.110.297.8%2.03%9.81%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,525
Total Puts 116,348
Put/Call Ratio 0.57
Net Difference 86,177

Prior's Put/Call Breakdown

Total Calls 108,180
Total Puts 95,067
Put/Call Ratio 0.88
Net Difference 13,113

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All