Tour v531
SLV
iShares Silver Trust
$54.74 -0.51%
$54.68 (-0.11%)🌙
as of 10/02 04:05 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (4:05pm)
January 2026
|
▶
◀ 10/2 16:05

Option Volume

Detail
ℹ
Current (10/02 4:05pm) 320,096
Calls: 203,486 (64%)
Puts: 116,610 (36%)
Prior (10/01) 203,596
Calls: 108,413 (53%)
Puts: 95,183 (47%)
Current vs Prior +57.22%
Calls: +87.70% (Calls)
Puts: +22.51% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +34.60%
Calls: +35.82%
Puts: +32.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:05pm) $17.66M
Calls: $8.93M (51%)
Puts: $8.73M (49%)
Prior (10/01) $19.75M
Calls: $7.88M (40%)
Puts: $11.87M (60%)
Current vs Prior -10.60%
Calls: +13.28%
Puts: -26.46%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -38.76%
Calls: -31.85%
Puts: -44.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:05pm) 0.57
Prior (10/01) 0.88
Current vs Prior -34.73%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:05pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.12%0.93% | 3.80%5.30% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -5.21% | +9.59%-58.32% | -9.50%-7.47% | -3.05%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -1.00% | +0.66%-64.05% | -18.69%-20.03% | -8.70%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -5.21% | +9.59%-58.32% | -9.50%-7.47% | -3.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 5.89%
Calls: 5.45% | 4.88%
Puts: 8.20% | 6.90%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -12.56% | -34.63%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg -0.40% | -8.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.7010.85$10.771.4%--1.0017
$45.00Oct 79.659.80$9.731.5%--1.0022
$45.50Oct 79.159.30$9.231.6%--1.0018
$46.00Oct 78.658.80$8.731.7%501.0010
$46.50Oct 78.158.30$8.231.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 72.362.40$2.381.7%3900.891.1K
$60.00Oct 235.455.55$5.501.8%1770.87547
$65.50Oct 210.7010.90$10.801.9%1341.00--
$60.00Oct 165.355.45$5.401.9%2900.9231.6K
$62.50Nov 68.008.15$8.071.9%10.876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.40, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$55.50Oct 50.140.15$0.156.7%3.5K0.241.1K
$54.00Oct 20.640.75$0.7015.7%3.9K0.951.7K
$55.00Oct 50.290.31$0.306.7%4.2K0.40594
$57.00Oct 70.090.10$0.1010.0%6380.11687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.290.35$0.3218.8%7.5K0.935.1K
$53.00Oct 50.050.06$0.0616.7%6610.09869
$53.50Oct 50.100.12$0.1118.2%1.1K0.16218
$54.00Oct 50.190.20$0.205.0%2.6K0.27666
$54.50Oct 50.340.38$0.3611.1%1.0K0.43415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.6010.80$10.701.9%1041.00159
$45.00Oct 29.609.80$9.702.1%1041.00157
$46.00Oct 28.608.80$8.702.3%1321.00245
$47.00Oct 27.607.80$7.702.6%1031.00236
$47.50Oct 27.107.30$7.202.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 210.7010.90$10.801.9%1341.00--
$63.00Oct 28.208.40$8.302.4%1860.99--
$63.50Oct 28.708.90$8.802.3%970.991
$64.00Oct 29.209.40$9.302.2%1150.99--
$64.50Oct 29.709.90$9.802.0%1080.99--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 281.2K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.2K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.160.22$0.1931.6%12.7K0.93736
$56.00Oct 20.000.01$0.01100.0%10.6K0.024.2K
$55.00Oct 161.191.24$1.214.1%5.7K0.4818.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.290.35$0.3218.8%7.5K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.78, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$54.00Nov 13$0.25$0.25$0.2560%1.00$53.75
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$58.50$59.00Nov 13$0.11$0.39$0.1131%3.55$58.61
$53.50$54.00Oct 23$0.27$0.23$0.2763%0.85$53.77
$57.50$58.00Nov 13$0.14$0.36$0.1436%2.57$57.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.18$0.32$0.1894%1.78$60.82
$63.50$63.00Oct 23$0.27$0.23$0.2794%0.85$63.23
$64.50$64.00Oct 30$0.30$0.20$0.3093%0.67$64.20
$57.50$57.00Nov 6$0.30$0.20$0.3066%0.67$57.20
$55.50$55.00Oct 12$0.27$0.23$0.2761%0.85$55.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 7$0.20$0.20$0.3056%0.67$55.20
$55.50$56.00Oct 7$0.14$0.14$0.3667%0.39$55.64
$56.50$57.00Oct 12$0.11$0.11$0.3975%0.28$56.61
$55.00$55.50Oct 5$0.15$0.15$0.3560%0.43$55.15
$55.50$56.00Oct 14$0.19$0.19$0.3159%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$54.00Nov 13$0.25$0.25$0.2553%1.00$54.25
$50.00$49.00Nov 6$0.17$0.17$0.8382%0.20$49.83
$52.00$51.00Nov 6$0.27$0.27$0.7371%0.37$51.73
$54.50$54.00Nov 6$0.24$0.24$0.2653%0.92$54.26
$50.00$49.00Oct 30$0.14$0.14$0.8684%0.16$49.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.37% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.19$0.01$0.20$54.30$54.700.37%
$55.00Oct 2$0.01$0.32$0.33$54.67$55.330.60%
$54.00Oct 2$0.70$0.01$0.71$53.29$54.711.30%
$55.50Oct 2$0.01$0.82$0.83$54.67$56.331.52%
$54.50Oct 5$0.55$0.36$0.91$53.59$55.411.66%
$55.00Oct 5$0.30$0.61$0.91$54.09$55.911.66%
$54.00Oct 5$0.89$0.20$1.09$52.91$55.091.99%
$55.50Oct 5$0.15$0.96$1.11$54.39$56.612.03%
$53.50Oct 2$1.19$0.01$1.20$52.30$54.702.19%
$56.00Oct 2$0.01$1.33$1.34$54.66$57.342.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$53.00Oct 5$0.07$0.06$0.13$52.87$56.13
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.07$0.11$0.18$53.32$56.18
$57.00$52.50Oct 7$0.10$0.13$0.23$52.27$57.23
$55.50$53.00Oct 5$0.15$0.06$0.21$52.79$55.71
$55.50$53.50Oct 5$0.15$0.11$0.26$53.24$55.76
$56.50$52.50Oct 7$0.15$0.13$0.28$52.22$56.78
$56.50$54.00Oct 5$0.04$0.20$0.24$53.76$56.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.28$0.2241%1.27$51.72$59.28
50/5159/60Nov 13$0.25$0.2546%1.00$50.75$59.25
52/5258/58Nov 13$0.30$0.2036%1.50$51.70$58.30
52/5356/57Oct 16$0.28$0.2240%1.27$52.72$56.78
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
50/5158/58Nov 13$0.27$0.2341%1.17$50.73$58.27
52/5258/58Nov 13$0.31$0.1933%1.63$52.19$58.31
50/5059/60Nov 13$0.23$0.2749%0.85$50.27$59.23
52/5357/58Oct 16$0.25$0.2545%1.00$52.75$57.25
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.18$0.3289%1.78
$54.00$54.50$55.00Oct 2$0.33$0.1789%0.52
$48.00$50.00$52.00Nov 13$0.17$1.8318%10.76
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$54.00$54.50$55.00Oct 5$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.19$0.3190%1.63
$54.00$54.50$55.00Oct 2$0.31$0.1990%0.61
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
$54.00$54.50$55.00Oct 5$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.30, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.35$2.65
$46.50$50.001:2Oct 7-$1.27$2.23
$45.00$49.001:2Nov 6-$2.66$1.34
$53.50$54.001:2Oct 2-$0.21$0.29
$54.00$54.501:2Oct 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.30$4.70
$56.00$55.501:2Oct 2-$0.31$0.19
$55.00$54.501:2Oct 5-$0.11$0.39
$55.50$55.001:2Oct 5-$0.26$0.24
$48.00$46.001:2Oct 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.46%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.440.500.5%4.46%4.93%10711
$55.50Nov 13$2.210.471.4%4.04%5.43%32
$56.00Nov 13$2.000.452.3%3.65%5.96%14--
$56.50Nov 13$1.810.423.2%3.31%6.52%15
$57.00Nov 13$1.640.394.1%3.00%7.12%8--
$57.50Nov 13$1.470.365.0%2.69%7.73%3--
$58.00Nov 13$1.330.336.0%2.43%8.39%16
$58.50Nov 13$1.190.316.9%2.17%9.04%1--
$59.00Nov 13$1.090.297.8%1.99%9.77%281
$55.00Nov 6$2.180.500.5%3.98%4.46%246119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,486
Total Puts 116,610
Put/Call Ratio 0.57
Net Difference 86,876

Prior's Put/Call Breakdown

Total Calls 108,413
Total Puts 95,183
Put/Call Ratio 0.88
Net Difference 13,230

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All