Tour v531
SLV
iShares Silver Trust
$54.74 -0.51%
$54.63 (-0.20%)🌙
as of 10/02 04:15 PM
(10/2 16:10) ◀
|
Friday, October 2, 2026 (4:15pm)
January 2026
|
▶ (10/2 16:20)
◀ 10/2 16:15 ▶

Option Volume

Detail
ℹ
Current (10/02 4:15pm) 321,713
Calls: 204,831 (64%)
Puts: 116,882 (36%)
Prior (10/01) 206,390
Calls: 109,177 (53%)
Puts: 97,213 (47%)
Current vs Prior +55.88%
Calls: +87.61% (Calls)
Puts: +20.23% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +35.28%
Calls: +36.72%
Puts: +32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:15pm) $17.61M
Calls: $8.71M (49%)
Puts: $8.90M (51%)
Prior (10/01) $23.32M
Calls: $7.88M (34%)
Puts: $15.45M (66%)
Current vs Prior -24.52%
Calls: +10.51%
Puts: -42.38%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -38.93%
Calls: -33.55%
Puts: -43.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:15pm) 0.57
Prior (10/01) 0.89
Current vs Prior -35.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:15pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.91% | 2.14%0.91% | 3.80%5.28% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -4.39% | +10.24%-59.14% | -9.50%-7.78% | -3.05%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -0.14% | +1.25%-64.76% | -18.69%-20.30% | -8.70%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -4.39% | +10.24%-59.14% | -9.50%-7.78% | -3.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior -13.72% | -41.40%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg -1.71% | -17.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 69.8510.00$9.931.5%10.9495
$45.00Oct 239.709.85$9.771.5%31.0037
$45.00Oct 99.609.75$9.681.5%31.0051
$59.00Oct 300.610.62$0.621.6%2120.221.5K
$45.50Oct 129.109.25$9.181.6%821.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 910.3010.45$10.381.4%10.991
$60.00Nov 65.855.95$5.901.7%1800.7953
$63.00Oct 98.308.45$8.381.8%30.98123
$60.00Oct 235.505.60$5.551.8%1770.87547
$60.00Oct 165.405.50$5.451.8%2900.9131.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$55.50Oct 50.130.14$0.147.1%3.5K0.221.1K
$54.00Oct 20.590.69$0.6415.6%3.9K0.951.7K
$55.00Oct 50.260.29$0.2810.7%4.2K0.37594
$57.50Oct 70.050.06$0.0616.7%830.07263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.340.40$0.3716.2%7.5K0.935.1K
$53.50Oct 50.100.11$0.119.1%1.1K0.17218
$54.00Oct 50.200.22$0.219.5%2.7K0.29666
$54.50Oct 50.370.40$0.397.7%1.0K0.45415
$55.50Oct 20.840.90$0.876.9%2.6K0.97935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5510.75$10.651.9%1041.00159
$45.00Oct 29.559.75$9.652.1%1041.00157
$46.00Oct 28.558.75$8.652.3%1321.00245
$47.00Oct 27.557.75$7.652.6%1031.00236
$47.50Oct 27.057.25$7.152.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 210.7510.95$10.851.8%1341.00--
$63.00Oct 28.258.45$8.352.4%1860.99--
$63.50Oct 28.758.95$8.852.3%970.991
$64.00Oct 29.259.45$9.352.1%1150.99--
$64.50Oct 29.759.95$9.852.0%1080.99--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 282.8K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.2K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.100.16$0.1346.2%12.7K0.93736
$56.00Oct 20.000.01$0.01100.0%10.6K0.024.2K
$55.00Oct 161.151.20$1.174.3%5.7K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.340.40$0.3716.2%7.5K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.78, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.12$0.88$0.1220%7.33$61.12
$52.00$53.00Oct 30$0.66$0.34$0.6673%0.52$52.66
$52.00$53.00Nov 13$0.63$0.37$0.6369%0.59$52.63
$57.00$57.50Oct 30$0.12$0.38$0.1234%3.17$57.12
$58.00$58.50Nov 6$0.11$0.39$0.1131%3.55$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.18$0.32$0.1894%1.78$60.82
$63.50$63.00Oct 23$0.25$0.25$0.2595%1.00$63.25
$64.50$64.00Oct 30$0.30$0.20$0.3093%0.67$64.20
$58.00$57.50Oct 30$0.32$0.18$0.3272%0.56$57.68
$53.50$53.00Oct 9$0.11$0.39$0.1130%3.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.14$0.14$0.3663%0.39$55.14
$55.50$56.00Oct 12$0.17$0.17$0.3362%0.52$55.67
$55.50$56.00Oct 7$0.13$0.13$0.3768%0.35$55.63
$55.00$55.50Oct 9$0.20$0.20$0.3056%0.67$55.20
$55.50$56.00Oct 16$0.19$0.19$0.3159%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.43$0.43$0.5756%0.75$53.57
$52.00$51.00Nov 6$0.28$0.28$0.7270%0.39$51.72
$52.50$52.00Nov 13$0.18$0.18$0.3266%0.56$52.32
$54.00$53.00Oct 30$0.40$0.40$0.6057%0.67$53.60
$50.00$49.00Nov 6$0.17$0.17$0.8381%0.20$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.26% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.13$0.01$0.14$54.36$54.640.26%
$55.00Oct 2$0.01$0.37$0.38$54.62$55.380.69%
$54.00Oct 2$0.64$0.01$0.65$53.35$54.651.19%
$55.50Oct 2$0.01$0.87$0.88$54.62$56.381.61%
$54.50Oct 5$0.52$0.39$0.91$53.59$55.411.66%
$55.00Oct 5$0.28$0.65$0.93$54.07$55.931.70%
$54.00Oct 5$0.85$0.21$1.06$52.94$55.061.94%
$53.50Oct 2$1.13$0.01$1.14$52.36$54.642.08%
$55.50Oct 5$0.14$1.00$1.14$54.36$56.642.08%
$53.50Oct 5$1.25$0.11$1.36$52.14$54.862.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.06$0.10$52.90$56.60
$56.00$52.50Oct 5$0.07$0.04$0.11$52.39$56.11
$56.00$53.00Oct 5$0.07$0.06$0.13$52.87$56.13
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.07$0.11$0.18$53.32$56.18
$55.50$52.50Oct 5$0.14$0.04$0.18$52.32$55.68
$55.50$53.00Oct 5$0.14$0.06$0.20$52.80$55.70
$57.00$52.50Oct 7$0.09$0.14$0.23$52.27$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.29$0.2138%1.38$52.21$59.29
52/5258/59Nov 13$0.30$0.2035%1.50$52.20$58.80
52/5258/58Nov 13$0.31$0.1933%1.63$52.19$58.31
50/5159/60Nov 13$0.24$0.2646%0.92$50.76$59.24
50/5158/59Nov 13$0.25$0.2544%1.00$50.75$58.75
50/5158/58Nov 13$0.26$0.2442%1.08$50.74$58.26
51/5259/60Nov 13$0.25$0.2544%1.00$51.25$59.25
51/5258/59Nov 13$0.26$0.2441%1.08$51.24$58.76
50/5059/60Nov 13$0.22$0.2849%0.79$50.28$59.22
52/5258/59Nov 6$0.27$0.2339%1.17$52.23$58.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.12$0.3889%3.17
$53.50$54.00$54.50Oct 5$0.07$0.4332%6.14
$54.00$54.50$55.00Oct 5$0.09$0.4136%4.56
$55.00$55.50$56.00Oct 7$0.05$0.4520%9.00
$54.00$54.50$55.00Oct 2$0.39$0.1189%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.14$0.3690%2.57
$54.00$54.50$55.00Oct 2$0.36$0.1490%0.39
$54.00$54.50$55.00Oct 5$0.08$0.4234%5.25
$54.50$55.00$55.50Oct 7$0.05$0.4522%9.00
$54.50$55.00$55.50Oct 5$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.41, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.28$2.72
$46.50$50.001:2Oct 7-$1.15$2.35
$45.00$49.001:2Nov 6-$2.63$1.37
$53.50$54.001:2Oct 2-$0.15$0.35
$54.00$54.501:2Oct 5-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.41$4.59
$56.00$55.501:2Oct 2-$0.37$0.13
$55.00$54.501:2Oct 5-$0.13$0.37
$55.50$55.001:2Oct 5-$0.30$0.20
$47.00$45.501:2Oct 14$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.37%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 13$2.390.500.5%4.37%4.84%10711
$55.50Nov 13$2.170.471.4%3.96%5.35%32
$56.00Nov 13$1.970.442.3%3.60%5.90%14--
$56.50Nov 13$1.780.413.2%3.25%6.47%15
$57.00Nov 13$1.610.384.1%2.94%7.07%8--
$57.50Nov 13$1.450.365.0%2.65%7.69%3--
$58.00Nov 13$1.310.336.0%2.39%8.35%16
$58.50Nov 13$1.180.316.9%2.16%9.02%1--
$55.50Nov 6$1.920.461.4%3.51%4.90%17131
$55.00Nov 6$2.140.490.5%3.91%4.38%246119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,831
Total Puts 116,882
Put/Call Ratio 0.57
Net Difference 87,949

Prior's Put/Call Breakdown

Total Calls 109,177
Total Puts 97,213
Put/Call Ratio 0.89
Net Difference 11,964

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All