Tour v531
SLV
iShares Silver Trust
$54.74 -0.51%
$54.66 (-0.15%)🌙
as of 10/02 04:10 PM
(10/2 16:05) ◀
|
Friday, October 2, 2026 (4:10pm)
January 2026
|
▶ (10/2 16:15)
◀ 10/2 16:10 ▶

Option Volume

Detail
ℹ
Current (10/02 4:10pm) 321,041
Calls: 204,307 (64%)
Puts: 116,734 (36%)
Prior (10/01) 204,233
Calls: 108,962 (53%)
Puts: 95,271 (47%)
Current vs Prior +57.19%
Calls: +87.50% (Calls)
Puts: +22.53% (Puts)
Prior 7-Day Total 1,664,676
Calls: 1,048,722 (63%)
Puts: 615,954 (37%)
Prior 7-Day Average 237,810
Calls: 149,817 (63%)
Puts: 87,993 (37%)
Current vs Prior 7-Day Avg +35.00%
Calls: +36.37%
Puts: +32.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:10pm) $17.64M
Calls: $8.80M (50%)
Puts: $8.84M (50%)
Prior (10/01) $19.76M
Calls: $7.88M (40%)
Puts: $11.88M (60%)
Current vs Prior -10.71%
Calls: +11.66%
Puts: -25.56%
Prior 7-Day Total $201.81M
Calls: $91.72M (45%)
Puts: $110.09M (55%)
Prior 7-Day Average $28.83M
Calls: $13.10M (45%)
Puts: $15.73M (55%)
Current vs Prior 7-Day Avg -38.81%
Calls: -32.84%
Puts: -43.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:10pm) 0.57
Prior (10/01) 0.87
Current vs Prior -34.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:10pm) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Prior (10/01) 1,108,260
Calls: 788,576 (71%)
Puts: 319,684 (29%)
Current vs Prior +3.81%
Prior 7-Day Total 10,182,218
Calls: 7,146,091 (70%)
Puts: 3,036,127 (30%)
Prior 7-Day Average 1,454,602
Calls: 1,020,870 (70%)
Puts: 433,732 (30%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.12%0.95% | 3.78%5.30% | 10.92%
Prior 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs Prior -5.21% | +10.24%-57.51% | -9.93%-7.47% | -3.05%
Prior 7-Day Avg 2.14% | 3.07%2.59% | 4.67%6.62% | 11.97%
Current vs 7-Day Avg -1.00% | +1.25%-63.35% | -19.08%-20.03% | -8.70%
Prior 7-Day Eod 2.24% | 2.82%2.24% | 4.20%5.73% | 11.27%
Current vs 7-Day Eod -5.21% | +10.24%-57.51% | -9.93%-7.47% | -3.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 5.33%
Calls: 9.26% | 6.17%
Puts: 6.45% | 4.49%
Prior 7.80% | 9.01%
Calls: 5.88% | 8.82%
Puts: 9.72% | 9.20%
Current vs Prior +0.77% | -40.84%
Prior 7-Day Avg 6.85% | 6.41%
Calls: 7.09% | 6.54%
Puts: 6.61% | 6.28%
Current vs 7-Day Avg +14.79% | -16.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (812,816 calls vs 337,616 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.6510.80$10.731.4%--1.0017
$44.00Oct 210.5510.75$10.651.9%1041.00159
$45.00Nov 69.8510.05$9.952.0%10.9495
$45.00Oct 309.759.95$9.852.0%10.9521
$50.00Oct 164.854.95$4.902.0%1510.9227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 66.706.80$6.751.5%10.828
$55.00Nov 62.332.37$2.351.7%3740.50896
$60.00Oct 235.505.60$5.551.8%1770.87547
$60.00Oct 165.405.50$5.451.8%2900.9131.6K
$65.50Oct 210.7510.95$10.851.8%1341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.060.07$0.0714.3%2.7K0.12529
$55.50Oct 50.130.14$0.147.1%3.5K0.221.1K
$55.00Oct 50.280.30$0.296.9%4.2K0.38594
$56.50Oct 70.130.15$0.1414.3%3560.15276
$54.50Oct 50.510.56$0.549.3%1.2K0.56273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.320.37$0.3514.3%7.5K0.935.1K
$53.50Oct 50.100.12$0.1118.2%1.1K0.17218
$53.00Oct 50.060.07$0.0714.3%6610.10869
$54.00Oct 50.210.22$0.224.5%2.6K0.29666
$54.50Oct 50.360.38$0.375.4%1.0K0.45415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 210.5510.75$10.651.9%1041.00159
$45.00Oct 29.559.75$9.652.1%1041.00157
$46.00Oct 28.558.75$8.652.3%1321.00245
$47.00Oct 27.557.75$7.652.6%1031.00236
$47.50Oct 27.057.25$7.152.8%1311.00222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 210.7510.95$10.851.8%1341.00--
$63.00Oct 28.258.45$8.352.4%1860.99--
$63.50Oct 28.758.95$8.852.3%970.991
$64.00Oct 29.259.45$9.352.1%1150.99--
$64.50Oct 29.759.95$9.852.0%1080.99--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 282.2K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.000.01$0.01100.0%23.2K0.073.2K
$55.50Oct 20.000.01$0.01100.0%16.5K0.034.9K
$54.50Oct 20.130.20$0.1741.2%12.7K0.93736
$56.00Oct 20.000.01$0.01100.0%10.6K0.024.2K
$55.00Oct 161.161.20$1.183.4%5.7K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.000.01$0.01100.0%16.7K0.01297
$47.00Oct 20.000.01$0.01100.0%16.6K0.01328
$54.00Oct 20.000.01$0.01100.0%7.9K0.034.7K
$55.00Oct 20.320.37$0.3514.3%7.5K0.935.1K
$54.50Oct 20.000.01$0.01100.0%6.6K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.78, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1320%6.69$61.13
$57.50$58.00Nov 6$0.12$0.38$0.1234%3.17$57.62
$58.00$58.50Nov 13$0.12$0.38$0.1233%3.17$58.12
$59.00$59.50Nov 13$0.10$0.40$0.1028%4.00$59.10
$52.00$53.00Nov 6$0.65$0.35$0.6570%0.54$52.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 16$0.18$0.32$0.1894%1.78$60.82
$63.50$63.00Oct 23$0.27$0.23$0.2795%0.85$63.23
$64.50$64.00Oct 30$0.30$0.20$0.3093%0.67$64.20
$58.00$57.50Oct 30$0.32$0.18$0.3272%0.56$57.68
$54.50$54.00Oct 5$0.15$0.35$0.1545%2.33$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 5$0.15$0.15$0.3562%0.43$55.15
$55.00$55.50Oct 9$0.21$0.21$0.2955%0.72$55.21
$56.50$57.00Oct 23$0.17$0.17$0.3365%0.52$56.67
$55.00$55.50Oct 7$0.19$0.19$0.3157%0.61$55.19
$56.50$57.00Oct 14$0.13$0.13$0.3772%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.28$0.28$0.7270%0.39$51.72
$54.00$53.00Nov 13$0.42$0.42$0.5856%0.72$53.58
$54.00$53.00Oct 30$0.40$0.40$0.6057%0.67$53.60
$50.00$49.00Nov 6$0.17$0.17$0.8381%0.20$49.83
$54.00$53.50Oct 14$0.20$0.20$0.3060%0.67$53.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.33% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 2$0.17$0.01$0.18$54.32$54.680.33%
$55.00Oct 2$0.01$0.35$0.36$54.64$55.360.66%
$54.00Oct 2$0.64$0.01$0.65$53.35$54.651.19%
$55.50Oct 2$0.01$0.85$0.86$54.64$56.361.57%
$54.50Oct 5$0.54$0.37$0.91$53.59$55.411.66%
$55.00Oct 5$0.29$0.62$0.91$54.09$55.911.66%
$54.00Oct 5$0.87$0.22$1.09$52.91$55.091.99%
$55.50Oct 5$0.14$0.98$1.12$54.38$56.622.05%
$53.50Oct 2$1.14$0.01$1.15$52.35$54.652.10%
$56.00Oct 2$0.01$1.35$1.36$54.64$57.362.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 2$0.01$0.01$0.02$54.48$55.02
$56.50$52.50Oct 5$0.04$0.04$0.08$52.42$56.58
$56.50$53.00Oct 5$0.04$0.07$0.11$52.89$56.61
$56.00$52.50Oct 5$0.07$0.04$0.11$52.39$56.11
$56.00$53.00Oct 5$0.07$0.07$0.14$52.86$56.14
$56.50$53.50Oct 5$0.04$0.11$0.15$53.35$56.65
$56.00$53.50Oct 5$0.07$0.11$0.18$53.32$56.18
$55.50$52.50Oct 5$0.14$0.04$0.18$52.32$55.68
$55.50$53.00Oct 5$0.14$0.07$0.21$52.79$55.71
$57.00$52.50Oct 7$0.09$0.14$0.23$52.27$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/57Oct 23$0.27$0.2344%1.17$51.23$56.77
52/5256/57Oct 23$0.30$0.2037%1.50$52.20$56.80
52/5256/57Oct 23$0.28$0.2240%1.27$51.72$56.78
52/5356/57Oct 23$0.32$0.1832%1.78$52.68$56.82
50/5058/59Nov 13$0.25$0.2546%1.00$50.25$58.75
52/5258/59Nov 13$0.30$0.2035%1.50$52.20$58.80
51/5258/59Nov 13$0.27$0.2341%1.17$51.23$58.77
52/5258/58Nov 6$0.29$0.2136%1.38$52.21$58.29
52/5258/59Nov 13$0.28$0.2238%1.27$51.72$58.78
51/5258/58Oct 23$0.21$0.2952%0.72$51.29$57.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.16$0.3489%2.12
$54.00$54.50$55.00Oct 2$0.31$0.1989%0.61
$54.00$54.50$55.00Oct 5$0.08$0.4236%5.25
$53.50$54.00$54.50Oct 5$0.07$0.4332%6.14
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 2$0.16$0.3490%2.12
$54.00$54.50$55.00Oct 2$0.34$0.1690%0.47
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 7$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.35, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$49.501:2Oct 12-$1.30$2.70
$46.50$50.001:2Oct 7-$1.25$2.25
$45.00$49.001:2Nov 6-$2.61$1.39
$53.50$54.001:2Oct 2-$0.14$0.36
$54.00$54.501:2Oct 5-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 5-$0.35$4.65
$56.00$55.501:2Oct 2-$0.35$0.15
$55.00$54.501:2Oct 5-$0.12$0.38
$55.50$55.001:2Oct 5-$0.26$0.24
$54.50$54.001:2Oct 5-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.98%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.180.471.4%3.98%5.37%32
$55.00Nov 13$2.400.500.5%4.38%4.86%10711
$56.00Nov 13$1.970.442.3%3.60%5.90%14--
$56.50Nov 13$1.790.413.2%3.27%6.49%15
$57.00Nov 13$1.620.394.1%2.96%7.09%8--
$57.50Nov 13$1.460.365.0%2.67%7.71%3--
$58.00Nov 13$1.310.336.0%2.39%8.35%16
$58.50Nov 13$1.190.316.9%2.17%9.04%1--
$55.00Nov 6$2.150.500.5%3.93%4.40%246119
$55.50Nov 6$1.930.461.4%3.53%4.91%17131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,307
Total Puts 116,734
Put/Call Ratio 0.57
Net Difference 87,573

Prior's Put/Call Breakdown

Total Calls 108,962
Total Puts 95,271
Put/Call Ratio 0.87
Net Difference 13,691

Prior 7-Day Put/Call Summary

Total Calls 1,048,722
Total Puts 615,954
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All