Tour v531
SLV
iShares Silver Trust
$55.01 +0.49%
◀ 10/5 12:30 ▶

Option Volume

Detail
ℹ
Current (10/05 12:30pm) 148,078
Calls: 81,432 (55%)
Puts: 66,646 (45%)
Prior (10/02) 231,058
Calls: 148,048 (64%)
Puts: 83,010 (36%)
Current vs Prior -35.91%
Calls: -45.00% (Calls)
Puts: -19.71% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -39.92%
Calls: -47.09%
Puts: -28.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:30pm) $8.84M
Calls: $4.07M (46%)
Puts: $4.77M (54%)
Prior (10/02) $11.35M
Calls: $4.73M (42%)
Puts: $6.62M (58%)
Current vs Prior -22.08%
Calls: -13.85%
Puts: -27.95%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -67.93%
Calls: -66.41%
Puts: -69.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:30pm) 0.82
Prior (10/02) 0.56
Current vs Prior +45.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +31.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:30pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.45%3.22% | 4.78%4.78% | 10.60%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -44.72% | -20.98%+252.27% | +25.82%-9.44% | -2.99%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -42.71% | -19.12%+37.55% | +6.09%-24.00% | -9.20%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -44.72% | -20.98%+252.27% | +25.82%-9.44% | -2.99%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 4.60%
Calls: 13.33% | 5.45%
Puts: 8.00% | 3.75%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +58.40% | -12.88%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +48.65% | -25.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.830.84$0.841.2%6870.291.3K
$53.00Oct 162.502.53$2.511.2%600.761.3K
$44.50Oct 710.4510.60$10.521.4%1631.002
$60.00Nov 60.680.69$0.691.4%1470.225.8K
$45.00Nov 610.2010.35$10.271.5%--0.9695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.9011.05$10.981.4%1601.00--
$66.00Oct 1610.9011.05$10.981.4%291.00734
$65.00Oct 59.9010.05$9.981.5%2281.0010
$65.00Oct 169.9010.05$9.981.5%81.00785
$64.50Oct 59.409.55$9.481.6%2311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.140.16$0.1513.3%2.4K0.521.8K
$54.50Oct 50.510.56$0.549.3%4200.91726
$57.00Oct 70.050.06$0.0616.7%1.2K0.091.1K
$56.50Oct 70.090.10$0.1010.0%7540.14413
$56.00Oct 70.170.18$0.185.6%1.8K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.120.14$0.1315.4%4.8K0.48903
$55.50Oct 50.480.52$0.508.0%1.2K0.88308
$53.00Oct 70.060.07$0.0714.3%2390.09981
$53.50Oct 70.100.11$0.119.1%3160.14349
$54.00Oct 70.180.20$0.1910.5%4550.23417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 910.0010.15$10.071.5%41.0048
$44.50Oct 710.4510.60$10.521.4%1631.002
$45.00Oct 79.9510.10$10.021.5%1871.0022
$45.50Oct 79.459.60$9.521.6%991.0018
$46.00Oct 99.009.15$9.071.7%11.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.961.01$0.995.1%4821.00668
$56.50Oct 51.441.52$1.485.4%1081.00276
$57.00Oct 51.962.01$1.992.5%741.00202
$57.50Oct 52.422.52$2.474.0%391.00108
$58.00Oct 52.923.05$2.994.3%1501.00242

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 143.8K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%9.2K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.3K0.031.9K
$64.00Oct 50.000.01$0.01100.0%2.5K0.01810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%7.7K0.01284
$49.50Oct 50.000.01$0.01100.0%6.5K0.01355
$55.00Oct 50.120.14$0.1315.4%4.8K0.48903
$52.00Oct 50.000.01$0.01100.0%4.2K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.5K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.89, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.65$0.35$0.6572%0.54$52.65
$54.00$55.00Nov 13$0.51$0.49$0.5159%0.96$54.51
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$56.00$56.50Nov 13$0.19$0.31$0.1946%1.63$56.19
$59.00$59.50Nov 13$0.11$0.39$0.1130%3.55$59.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.53$0.47$0.53100%0.89$65.47
$66.00$65.00Oct 30$0.60$0.40$0.6092%0.67$65.40
$64.50$64.00Oct 30$0.23$0.27$0.2391%1.17$64.27
$56.50$56.00Oct 23$0.28$0.22$0.2863%0.79$56.22
$56.00$55.50Oct 9$0.31$0.19$0.3169%0.61$55.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3564%0.43$55.65
$56.50$57.00Oct 14$0.14$0.14$0.3670%0.39$56.64
$55.50$56.00Oct 9$0.18$0.18$0.3259%0.56$55.68
$55.50$56.00Oct 14$0.20$0.20$0.3056%0.67$55.70
$56.00$56.50Oct 12$0.14$0.14$0.3667%0.39$56.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.73$0.73$1.2751%0.57$54.27
$55.00$54.50Nov 13$0.26$0.26$0.2452%1.08$54.74
$55.00$54.00Oct 30$0.46$0.46$0.5452%0.85$54.54
$55.00$54.50Oct 5$0.11$0.11$0.3952%0.28$54.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4030.7%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3930.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.51% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.15$0.13$0.28$54.72$55.280.51%
$55.50Oct 5$0.03$0.50$0.53$54.97$56.030.96%
$54.50Oct 5$0.54$0.02$0.56$53.94$55.061.02%
$56.00Oct 5$0.01$0.99$1.00$55.00$57.001.82%
$54.00Oct 5$1.02$0.01$1.03$52.97$55.031.87%
$55.00Oct 7$0.55$0.52$1.07$53.93$56.071.95%
$55.50Oct 7$0.33$0.80$1.13$54.37$56.632.05%
$54.50Oct 7$0.85$0.32$1.17$53.33$55.672.13%
$56.00Oct 7$0.18$1.15$1.33$54.67$57.332.42%
$54.00Oct 7$1.23$0.19$1.42$52.58$55.422.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Oct 7$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.11$0.15$53.35$57.65
$56.50$53.00Oct 7$0.10$0.07$0.17$52.83$56.67
$57.00$53.50Oct 7$0.06$0.11$0.17$53.33$57.17
$56.50$53.50Oct 7$0.10$0.11$0.21$53.29$56.71
$55.50$55.00Oct 5$0.03$0.13$0.16$54.84$55.66
$57.50$53.00Oct 9$0.11$0.16$0.27$52.73$57.77
$57.50$54.00Oct 7$0.04$0.19$0.23$53.77$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 13$0.28$0.2241%1.27$52.72$60.28
52/5260/60Nov 6$0.25$0.2546%1.00$52.25$59.75
54/5456/57Oct 14$0.30$0.2036%1.50$53.70$56.80
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5357/58Oct 23$0.28$0.2239%1.27$52.72$57.28
52/5358/58Oct 23$0.24$0.2647%0.92$52.76$58.24
52/5260/60Nov 13$0.24$0.2647%0.92$51.76$60.24
52/5358/58Nov 13$0.32$0.1831%1.78$52.68$58.32
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
50/5160/60Nov 13$0.21$0.2952%0.72$50.79$60.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.10$0.4050%4.00
$54.00$54.50$55.00Oct 5$0.09$0.4145%4.56
$54.50$55.00$55.50Oct 5$0.27$0.2379%0.85
$55.00$55.50$56.00Oct 7$0.07$0.4328%6.14
$57.00$58.00$59.00Oct 19$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.26$0.2480%0.92
$55.00$55.50$56.00Oct 5$0.12$0.3852%3.17
$54.00$54.50$55.00Oct 5$0.10$0.4045%4.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$55.00$55.50$56.00Oct 7$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.29, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.29$4.21
$54.00$54.501:2Oct 5-$0.06$0.44
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.24$0.76
$57.00$58.001:2Oct 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.12$0.38
$53.00$52.001:2Oct 19-$0.11$0.89
$54.50$54.001:2Oct 7-$0.06$0.44
$55.50$55.001:2Oct 7-$0.24$0.26
$48.00$46.001:2Oct 19$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.76%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.070.461.8%3.76%5.56%106
$55.50Nov 13$2.270.490.9%4.13%5.02%45
$56.50Nov 13$1.870.432.7%3.40%6.11%46
$57.00Nov 13$1.690.403.6%3.07%6.69%706
$57.50Nov 13$1.520.374.5%2.76%7.29%13
$58.00Nov 13$1.380.355.4%2.51%7.94%207
$58.50Nov 13$1.240.326.3%2.25%8.60%51
$59.00Nov 13$1.110.297.2%2.02%9.27%128
$55.50Nov 6$2.010.490.9%3.65%4.54%2129
$56.00Nov 6$1.790.451.8%3.25%5.05%58182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,432
Total Puts 66,646
Put/Call Ratio 0.82
Net Difference 14,786

Prior's Put/Call Breakdown

Total Calls 148,048
Total Puts 83,010
Put/Call Ratio 0.56
Net Difference 65,038

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All