Tour v531
SLV
iShares Silver Trust
$55.04 +0.54%
(10/5 12:30) ◀
|
Monday, October 5, 2026 (12:35pm)
January 2026
|
▶ (10/5 12:40)
◀ 10/5 12:35 ▶

Option Volume

Detail
ℹ
Current (10/05 12:35pm) 152,341
Calls: 83,883 (55%)
Puts: 68,458 (45%)
Prior (10/02) 237,394
Calls: 153,701 (65%)
Puts: 83,693 (35%)
Current vs Prior -35.83%
Calls: -45.42% (Calls)
Puts: -18.20% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -38.19%
Calls: -45.49%
Puts: -26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:35pm) $8.92M
Calls: $4.14M (46%)
Puts: $4.78M (54%)
Prior (10/02) $11.53M
Calls: $4.84M (42%)
Puts: $6.69M (58%)
Current vs Prior -22.68%
Calls: -14.59%
Puts: -28.54%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -67.66%
Calls: -65.87%
Puts: -69.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:35pm) 0.82
Prior (10/02) 0.54
Current vs Prior +49.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +31.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:35pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.16% | 2.45%3.18% | 4.81%4.81% | 10.63%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -45.60% | -21.02%+248.10% | +26.71%-8.80% | -2.71%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -43.62% | -19.16%+35.92% | +6.84%-23.46% | -8.94%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -45.60% | -21.02%+248.10% | +26.71%-8.80% | -2.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 5.47%
Calls: 11.76% | 7.14%
Puts: 8.51% | 3.80%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +50.52% | +3.60%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +41.25% | -10.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1631.002
$45.00Nov 610.2510.40$10.331.5%--0.9395
$45.00Oct 3010.1510.30$10.231.5%140.9720
$45.00Oct 2310.1010.25$10.181.5%20.9839
$45.00Oct 1610.0510.20$10.131.5%20.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.9010.00$9.951.0%2281.0010
$66.00Oct 510.8511.00$10.931.4%1601.00--
$55.50Nov 132.522.56$2.541.6%1020.515
$64.50Oct 59.359.50$9.431.6%2311.00--
$64.00Oct 58.859.00$8.931.7%1851.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.160.18$0.1711.8%2.5K0.551.8K
$54.50Oct 50.540.57$0.555.5%4200.92726
$57.00Oct 70.050.06$0.0616.7%1.2K0.091.1K
$56.50Oct 70.100.11$0.119.1%7660.15413
$56.00Oct 70.180.19$0.195.3%1.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.110.13$0.1216.7%4.9K0.46903
$55.50Oct 50.450.49$0.478.5%1.2K0.88308
$53.50Oct 70.100.11$0.119.1%3610.14349
$53.00Oct 70.060.07$0.0714.3%2440.09981
$54.00Oct 70.170.19$0.1811.1%4710.22417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1631.002
$45.00Oct 910.0010.15$10.071.5%41.0048
$45.00Oct 710.0010.15$10.071.5%1871.0022
$45.50Oct 79.509.65$9.571.6%991.0018
$47.00Oct 78.008.15$8.071.9%1001.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.411.49$1.455.5%1081.00276
$57.00Oct 51.931.98$1.962.6%761.00202
$57.50Oct 52.402.50$2.454.1%391.00108
$58.00Oct 52.893.00$2.953.7%1501.00242
$58.50Oct 53.403.50$3.452.9%931.00180

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 148.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%9.8K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.3K0.031.9K
$62.00Oct 50.000.01$0.01100.0%2.9K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.1K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.110.13$0.1216.7%4.9K0.46903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1332.0%31.9%0.2%2.5K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1332.0%31.9%0.2%4.9K924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.75, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$55.50$56.00Nov 13$0.20$0.30$0.2049%1.50$55.70
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$54.00$55.00Nov 13$0.53$0.47$0.5359%0.89$54.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5792%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2091%1.50$64.30
$58.50$58.00Oct 30$0.32$0.18$0.3274%0.56$58.18
$56.50$56.00Oct 14$0.32$0.18$0.3270%0.56$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3563%0.43$55.65
$56.00$56.50Oct 14$0.17$0.17$0.3363%0.52$56.17
$56.00$57.00Oct 19$0.33$0.33$0.6760%0.49$56.33
$56.00$56.50Oct 9$0.13$0.13$0.3769%0.35$56.13
$56.00$56.50Oct 12$0.14$0.14$0.3666%0.39$56.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.71$0.71$1.2952%0.55$54.29
$52.00$51.00Nov 6$0.25$0.25$0.7574%0.33$51.75
$53.50$53.00Nov 13$0.20$0.20$0.3063%0.67$53.30
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3932.0%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3932.0%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.53% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.17$0.12$0.29$54.71$55.290.53%
$55.50Oct 5$0.03$0.47$0.50$55.00$56.000.91%
$54.50Oct 5$0.55$0.02$0.57$53.93$55.071.04%
$56.00Oct 5$0.01$0.97$0.98$55.02$56.981.78%
$54.00Oct 5$1.05$0.01$1.06$52.94$55.061.93%
$55.00Oct 7$0.56$0.51$1.07$53.93$56.071.94%
$55.50Oct 7$0.34$0.79$1.13$54.37$56.632.05%
$54.50Oct 7$0.87$0.31$1.18$53.32$55.682.14%
$56.00Oct 7$0.19$1.13$1.32$54.68$57.322.40%
$54.00Oct 7$1.25$0.18$1.43$52.57$55.432.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Oct 7$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.11$0.15$53.35$57.65
$57.00$53.50Oct 7$0.06$0.11$0.17$53.33$57.17
$56.50$53.00Oct 7$0.11$0.07$0.18$52.82$56.68
$55.50$55.00Oct 5$0.03$0.12$0.15$54.85$55.65
$56.50$53.50Oct 7$0.11$0.11$0.22$53.28$56.72
$57.50$54.00Oct 7$0.04$0.18$0.22$53.78$57.72
$57.50$53.00Oct 9$0.11$0.16$0.27$52.73$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
54/5456/57Oct 16$0.31$0.1932%1.63$53.69$56.81
52/5359/60Nov 6$0.27$0.2340%1.17$52.73$59.27
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
54/5457/58Oct 16$0.28$0.2238%1.27$53.72$57.28
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
50/5159/60Nov 13$0.23$0.2748%0.85$50.77$59.23
52/5259/60Nov 13$0.27$0.2339%1.17$52.23$59.27
50/5158/59Nov 13$0.24$0.2645%0.92$50.76$58.74
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.24$0.2679%1.08
$55.00$55.50$56.00Oct 5$0.12$0.3852%3.17
$54.00$54.50$55.00Oct 5$0.12$0.3843%3.17
$55.00$55.50$56.00Oct 7$0.07$0.4328%6.14
$54.00$54.50$55.00Oct 7$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.25$0.2579%1.00
$54.00$54.50$55.00Oct 5$0.09$0.4143%4.56
$55.00$55.50$56.00Oct 7$0.06$0.4428%7.33
$55.00$55.50$56.00Oct 5$0.15$0.3551%2.33
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.23, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.23$4.27
$54.00$54.501:2Oct 5-$0.05$0.45
$55.00$55.501:2Oct 7-$0.12$0.38
$56.00$57.001:2Oct 19-$0.23$0.77
$57.00$58.001:2Oct 19-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.11$0.39
$53.00$52.001:2Oct 19-$0.10$0.90
$55.50$55.001:2Oct 7-$0.23$0.27
$48.00$46.001:2Oct 19$0.00$2.00
$56.50$56.001:2Oct 5-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.78%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.080.461.7%3.78%5.52%106
$56.50Nov 13$1.880.432.6%3.42%6.07%46
$55.50Nov 13$2.280.490.8%4.14%4.98%45
$57.00Nov 13$1.700.403.6%3.09%6.65%706
$57.50Nov 13$1.530.384.5%2.78%7.25%13
$58.00Nov 13$1.380.355.4%2.51%7.89%207
$58.50Nov 13$1.240.326.3%2.25%8.54%51
$59.00Nov 13$1.110.307.2%2.02%9.21%328
$55.50Nov 6$2.010.490.8%3.65%4.49%2129
$56.00Nov 6$1.800.451.7%3.27%5.01%58182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,883
Total Puts 68,458
Put/Call Ratio 0.82
Net Difference 15,425

Prior's Put/Call Breakdown

Total Calls 153,701
Total Puts 83,693
Put/Call Ratio 0.54
Net Difference 70,008

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All