Tour v531
SLV
iShares Silver Trust
$55.10 +0.66%
◀ 10/5 12:40 ▶

Option Volume

Detail
ℹ
Current (10/05 12:40pm) 153,406
Calls: 84,641 (55%)
Puts: 68,765 (45%)
Prior (10/02) 238,274
Calls: 154,333 (65%)
Puts: 83,941 (35%)
Current vs Prior -35.62%
Calls: -45.16% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -37.76%
Calls: -45.00%
Puts: -25.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:40pm) $8.98M
Calls: $4.19M (47%)
Puts: $4.78M (53%)
Prior (10/02) $11.65M
Calls: $4.86M (42%)
Puts: $6.78M (58%)
Current vs Prior -22.91%
Calls: -13.74%
Puts: -29.49%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -67.44%
Calls: -65.39%
Puts: -69.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:40pm) 0.81
Prior (10/02) 0.54
Current vs Prior +49.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +30.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:40pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.43%3.19% | 4.79%4.79% | 10.60%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -48.19% | -21.68%+249.77% | +26.12%-9.23% | -2.96%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -46.32% | -19.84%+36.58% | +6.34%-23.82% | -9.18%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -48.19% | -21.68%+249.77% | +26.12%-9.23% | -2.96%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.43% | 3.04%
Calls: 5.56% | 3.45%
Puts: 9.30% | 2.63%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +10.40% | -42.42%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +3.61% | -50.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1631.002
$45.00Nov 610.2510.40$10.331.5%--0.9495
$45.00Oct 910.0510.20$10.131.5%41.0048
$45.00Oct 1610.0510.20$10.131.5%21.00304
$45.00Oct 710.0010.15$10.071.5%1871.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.8511.00$10.931.4%1600.99--
$66.00Oct 1610.8511.00$10.931.4%290.98734
$65.00Nov 1310.0510.20$10.131.5%--0.8910
$65.00Oct 59.8510.00$9.931.5%2290.9910
$65.00Oct 169.8510.00$9.931.5%80.98785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.170.18$0.185.6%2.6K0.601.8K
$54.50Oct 50.580.62$0.606.7%4200.95726
$57.00Oct 70.050.06$0.0616.7%1.2K0.091.1K
$56.50Oct 70.100.11$0.119.1%7720.15413
$56.00Oct 70.190.20$0.205.0%1.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.090.10$0.1010.0%4.9K0.40903
$55.50Oct 50.410.45$0.439.3%1.2K0.87308
$53.00Oct 70.060.07$0.0714.3%2470.09981
$53.50Oct 70.100.11$0.119.1%3660.14349
$54.00Oct 70.170.18$0.185.6%4720.22417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.505.65$5.582.7%4181.00--
$50.00Oct 55.005.15$5.083.0%5361.0010
$50.50Oct 54.504.65$4.583.3%2201.00--
$51.00Oct 54.004.15$4.083.7%1821.00113
$51.50Oct 53.503.65$3.584.2%751.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.855.00$4.933.0%51.00809
$60.50Oct 95.355.50$5.432.8%61.00149
$61.00Oct 95.856.00$5.932.5%--1.00179
$61.50Oct 96.356.50$6.432.3%--1.0043
$62.00Oct 96.857.00$6.932.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 148.8K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%9.9K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.4K0.031.9K
$62.00Oct 50.000.01$0.01100.0%2.9K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.1K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.090.10$0.1010.0%4.9K0.40903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.75, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$54.00$55.00Nov 13$0.51$0.49$0.5159%0.96$54.51
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$53.00$53.50Nov 6$0.30$0.20$0.3067%0.67$53.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$58.50$58.00Oct 30$0.32$0.18$0.3274%0.56$58.18
$55.50$55.00Oct 5$0.33$0.17$0.3387%0.52$55.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 9$0.14$0.14$0.3668%0.39$56.14
$55.50$56.00Oct 7$0.15$0.15$0.3562%0.43$55.65
$56.00$56.50Oct 14$0.17$0.17$0.3363%0.52$56.17
$56.50$57.00Oct 12$0.11$0.11$0.3974%0.28$56.61
$56.00$57.00Oct 19$0.33$0.33$0.6760%0.49$56.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.69$0.69$1.3152%0.53$54.31
$53.50$53.00Nov 13$0.20$0.20$0.3063%0.67$53.30
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64
$53.00$52.00Oct 19$0.20$0.20$0.8075%0.25$52.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4029.5%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3929.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.51% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.18$0.10$0.28$54.72$55.280.51%
$55.50Oct 5$0.03$0.43$0.46$55.04$55.960.83%
$54.50Oct 5$0.60$0.02$0.62$53.88$55.121.13%
$56.00Oct 5$0.01$0.92$0.93$55.07$56.931.69%
$55.00Oct 7$0.58$0.49$1.07$53.93$56.071.94%
$54.00Oct 5$1.09$0.01$1.10$52.90$55.102.00%
$55.50Oct 7$0.35$0.76$1.11$54.39$56.612.01%
$54.50Oct 7$0.89$0.30$1.19$53.31$55.692.16%
$56.00Oct 7$0.20$1.12$1.32$54.68$57.322.40%
$56.50Oct 5$0.01$1.43$1.44$55.06$57.942.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Oct 7$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.11$0.15$53.35$57.65
$57.00$53.50Oct 7$0.06$0.11$0.17$53.33$57.17
$55.50$55.00Oct 5$0.03$0.10$0.13$54.87$55.63
$56.50$53.00Oct 7$0.11$0.07$0.18$52.82$56.68
$56.50$53.50Oct 7$0.11$0.11$0.22$53.28$56.72
$57.50$54.00Oct 7$0.04$0.18$0.22$53.78$57.72
$57.50$53.00Oct 9$0.11$0.15$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5159/60Nov 13$0.24$0.2648%0.92$50.76$59.24
50/5158/59Nov 13$0.25$0.2545%1.00$50.75$58.75
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
54/5456/57Oct 16$0.31$0.1932%1.63$53.69$56.81
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.13$0.3758%2.85
$54.50$55.00$55.50Oct 5$0.27$0.2382%0.85
$54.00$54.50$55.00Oct 5$0.07$0.4340%6.14
$54.00$54.50$55.00Oct 7$0.07$0.4326%6.14
$54.50$55.00$55.50Oct 7$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.25$0.2579%1.00
$54.00$54.50$55.00Oct 5$0.07$0.4338%6.14
$55.00$55.50$56.00Oct 5$0.16$0.3457%2.12
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.23, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.23$4.27
$54.00$54.501:2Oct 5-$0.11$0.39
$55.00$55.501:2Oct 7-$0.12$0.38
$56.00$57.001:2Oct 19-$0.23$0.77
$55.50$56.001:2Oct 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$56.001:2Oct 5-$0.41$0.09
$53.00$52.001:2Oct 19-$0.10$0.90
$55.00$54.501:2Oct 7-$0.11$0.39
$54.50$54.001:2Oct 7-$0.06$0.44
$55.50$55.001:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.17%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.300.490.7%4.17%4.90%45
$56.00Nov 13$2.080.461.6%3.77%5.41%106
$56.50Nov 13$1.880.432.5%3.41%5.95%46
$57.00Nov 13$1.700.403.5%3.09%6.53%706
$57.50Nov 13$1.530.384.4%2.78%7.13%13
$58.00Nov 13$1.380.355.3%2.50%7.77%207
$58.50Nov 13$1.240.326.2%2.25%8.42%51
$59.00Nov 13$1.110.307.1%2.01%9.09%328
$56.00Nov 6$1.810.461.6%3.28%4.92%58182
$55.50Nov 6$2.020.490.7%3.67%4.39%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,641
Total Puts 68,765
Put/Call Ratio 0.81
Net Difference 15,876

Prior's Put/Call Breakdown

Total Calls 154,333
Total Puts 83,941
Put/Call Ratio 0.54
Net Difference 70,392

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All