Tour v531
SLV
iShares Silver Trust
$55.12 +0.69%
(10/5 12:50) ◀
|
Monday, October 5, 2026 (12:55pm)
January 2026
|
▶ (10/5 13:00)
◀ 10/5 12:55 ▶

Option Volume

Detail
ℹ
Current (10/05 12:55pm) 158,421
Calls: 87,984 (56%)
Puts: 70,437 (44%)
Prior (10/02) 242,902
Calls: 157,048 (65%)
Puts: 85,854 (35%)
Current vs Prior -34.78%
Calls: -43.98% (Calls)
Puts: -17.96% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -35.72%
Calls: -42.83%
Puts: -23.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:55pm) $9.30M
Calls: $4.42M (48%)
Puts: $4.88M (52%)
Prior (10/02) $12.21M
Calls: $5.05M (41%)
Puts: $7.16M (59%)
Current vs Prior -23.81%
Calls: -12.37%
Puts: -31.87%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -66.27%
Calls: -63.50%
Puts: -68.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:55pm) 0.80
Prior (10/02) 0.55
Current vs Prior +46.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +28.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:55pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.41%3.16% | 4.77%4.77% | 10.58%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -49.07% | -22.30%+245.60% | +25.57%-9.62% | -3.18%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -47.22% | -20.48%+34.95% | +5.88%-24.15% | -9.38%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -49.07% | -22.30%+245.60% | +25.57%-9.62% | -3.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 3.72%
Calls: 5.26% | 3.39%
Puts: 7.32% | 4.05%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -6.54% | -29.55%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -12.29% | -39.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5510.70$10.631.4%1661.002
$45.00Oct 3010.2010.35$10.271.5%141.0020
$45.00Oct 2310.1510.30$10.231.5%21.0039
$45.00Oct 1610.1010.25$10.181.5%21.00304
$45.00Oct 710.0510.20$10.131.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.8510.95$10.900.9%1600.99--
$65.00Oct 59.859.95$9.901.0%2290.9910
$64.50Oct 59.359.45$9.401.1%2320.99--
$64.00Oct 58.858.95$8.901.1%1860.99--
$63.50Oct 58.358.45$8.401.2%1780.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.180.19$0.195.3%3.2K0.641.8K
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$54.50Oct 50.610.64$0.634.8%4550.93726
$56.50Oct 70.100.11$0.119.1%8020.15413
$56.00Oct 70.190.20$0.205.0%2.0K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.070.08$0.0812.5%5.1K0.36903
$55.50Oct 50.390.42$0.417.3%1.3K0.86308
$53.00Oct 70.050.06$0.0616.7%2470.08981
$53.50Oct 70.090.10$0.1010.0%3660.13349
$54.00Oct 70.160.17$0.175.9%5020.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.65$5.601.8%4181.00--
$50.00Oct 55.055.15$5.102.0%5361.0010
$50.50Oct 54.554.65$4.602.2%2201.00--
$51.00Oct 54.054.15$4.102.4%1911.00113
$51.50Oct 53.553.65$3.602.8%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 58.358.45$8.401.2%1780.99--
$64.00Oct 58.858.95$8.901.1%1860.99--
$64.50Oct 59.359.45$9.401.1%2320.99--
$65.00Oct 59.859.95$9.901.0%2290.9910
$66.00Oct 510.8510.95$10.900.9%1600.99--

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 153.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%10.0K0.142.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$55.00Oct 50.180.19$0.195.3%3.2K0.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.3K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.070.08$0.0812.5%5.1K0.36903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.75, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$55.00Nov 13$0.52$0.48$0.5260%0.92$54.52
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$58.50$59.00Nov 13$0.12$0.38$0.1232%3.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$58.50$58.00Oct 30$0.32$0.18$0.3274%0.56$58.18
$56.00$55.50Oct 12$0.29$0.21$0.2966%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.34$0.34$0.6660%0.52$56.34
$55.50$56.00Oct 12$0.20$0.20$0.3057%0.67$55.70
$55.50$56.00Oct 9$0.19$0.19$0.3158%0.61$55.69
$55.50$56.00Oct 23$0.23$0.23$0.2753%0.85$55.73
$55.50$56.00Oct 14$0.21$0.21$0.2955%0.72$55.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.68$0.68$1.3252%0.52$54.32
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4028.6%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3928.6%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.49% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.19$0.08$0.27$54.73$55.270.49%
$55.50Oct 5$0.03$0.41$0.44$55.06$55.940.80%
$54.50Oct 5$0.63$0.02$0.65$53.85$55.151.18%
$56.00Oct 5$0.01$0.89$0.90$55.10$56.901.63%
$55.00Oct 7$0.59$0.47$1.06$53.94$56.061.92%
$55.50Oct 7$0.35$0.74$1.09$54.41$56.591.98%
$54.00Oct 5$1.11$0.01$1.12$52.88$55.122.03%
$54.50Oct 7$0.91$0.29$1.20$53.30$55.702.18%
$56.00Oct 7$0.20$1.09$1.29$54.71$57.292.34%
$56.50Oct 5$0.01$1.40$1.41$55.09$57.912.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$55.50$55.00Oct 5$0.03$0.08$0.11$54.89$55.61
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.11$0.06$0.17$52.83$56.67
$56.50$53.50Oct 7$0.11$0.10$0.21$53.29$56.71
$57.50$54.00Oct 7$0.04$0.17$0.21$53.79$57.71
$57.00$54.00Oct 7$0.06$0.17$0.23$53.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.29$0.2138%1.38$52.21$58.29
52/5358/58Oct 23$0.26$0.2444%1.08$52.74$57.76
51/5260/60Nov 13$0.23$0.2750%0.85$51.27$60.23
53/5458/58Oct 23$0.28$0.2239%1.27$53.22$57.78
51/5259/60Nov 13$0.25$0.2545%1.00$51.25$59.25
52/5260/60Nov 13$0.24$0.2647%0.92$51.76$60.24
52/5360/60Nov 13$0.27$0.2341%1.17$52.73$60.27
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
52/5259/60Nov 13$0.26$0.2442%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2136%1.38$52.71$59.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.14$0.3662%2.57
$54.50$55.00$55.50Oct 5$0.28$0.2279%0.79
$54.00$54.50$55.00Oct 7$0.05$0.4526%9.00
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.15$0.3561%2.33
$54.50$55.00$55.50Oct 5$0.27$0.2378%0.85
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.29, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.29$4.21
$54.00$54.501:2Oct 5-$0.15$0.35
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.22$0.78
$55.50$56.001:2Oct 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$56.001:2Oct 5-$0.38$0.12
$55.00$54.501:2Oct 7-$0.11$0.39
$53.00$52.001:2Oct 19-$0.11$0.89
$55.50$55.001:2Oct 7-$0.20$0.30
$54.50$54.001:2Oct 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.19%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.310.500.7%4.19%4.88%45
$56.00Nov 13$2.090.471.6%3.79%5.39%136
$56.50Nov 13$1.890.432.5%3.43%5.93%46
$57.00Nov 13$1.710.413.4%3.10%6.51%706
$57.50Nov 13$1.540.384.3%2.79%7.11%13
$58.00Nov 13$1.380.355.2%2.50%7.73%207
$58.50Nov 13$1.240.326.1%2.25%8.38%51
$59.00Nov 13$1.120.307.0%2.03%9.07%328
$56.00Nov 6$1.820.461.6%3.30%4.90%58182
$55.50Nov 6$2.030.490.7%3.68%4.37%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,984
Total Puts 70,437
Put/Call Ratio 0.80
Net Difference 17,547

Prior's Put/Call Breakdown

Total Calls 157,048
Total Puts 85,854
Put/Call Ratio 0.55
Net Difference 71,194

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All