Tour v531
SLV
iShares Silver Trust
$55.08 +0.61%
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 159,438
Calls: 88,209 (55%)
Puts: 71,229 (45%)
Prior (10/02) 244,081
Calls: 157,857 (65%)
Puts: 86,224 (35%)
Current vs Prior -34.68%
Calls: -44.12% (Calls)
Puts: -17.39% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -35.31%
Calls: -42.68%
Puts: -23.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $9.42M
Calls: $4.41M (47%)
Puts: $5.01M (53%)
Prior (10/02) $12.28M
Calls: $5.13M (42%)
Puts: $7.14M (58%)
Current vs Prior -23.22%
Calls: -13.99%
Puts: -29.86%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -65.82%
Calls: -63.58%
Puts: -67.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.81
Prior (10/02) 0.55
Current vs Prior +47.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.40%3.16% | 4.79%4.79% | 10.55%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -49.03% | -22.83%+245.85% | +26.14%-9.21% | -3.44%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -47.19% | -21.02%+35.05% | +6.36%-23.81% | -9.63%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -49.03% | -22.83%+245.85% | +26.14%-9.21% | -3.44%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 3.96%
Calls: 5.88% | 5.26%
Puts: 9.30% | 2.67%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +12.78% | -25.00%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +5.84% | -35.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5510.70$10.631.4%1661.002
$45.00Oct 3010.2010.35$10.271.5%141.0020
$45.00Oct 2310.1510.30$10.231.5%20.9839
$45.00Oct 1610.1010.25$10.181.5%20.99304
$45.00Oct 910.0510.20$10.131.5%40.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.191.20$1.190.8%50.33438
$65.00Oct 59.859.95$9.901.0%2320.9910
$66.00Oct 510.8511.00$10.931.4%1601.00--
$55.00Nov 62.012.04$2.031.5%50.48798
$55.50Nov 132.502.54$2.521.6%1020.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.160.17$0.175.9%3.2K0.601.8K
$54.50Oct 50.570.62$0.608.3%4650.92726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.00Oct 70.180.19$0.195.3%2.0K0.241.1K
$55.50Oct 70.330.35$0.345.9%1.1K0.38758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.080.09$0.0911.1%5.3K0.40903
$55.50Oct 50.410.45$0.439.3%1.3K0.87308
$53.00Oct 70.050.06$0.0616.7%2470.08981
$53.50Oct 70.090.10$0.1010.0%3670.13349
$54.00Oct 70.160.18$0.1711.8%5030.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.65$5.601.8%4181.00--
$50.00Oct 55.055.15$5.102.0%5361.0010
$50.50Oct 54.554.65$4.602.2%2201.00--
$51.00Oct 54.004.15$4.083.7%1911.00113
$51.50Oct 53.553.65$3.602.8%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.353.50$3.434.4%--1.0031
$59.00Oct 73.854.00$3.933.8%61.0073
$59.50Oct 74.354.50$4.433.4%--1.0076
$60.00Oct 74.805.00$4.904.1%531.0094
$60.50Oct 75.305.50$5.403.7%11.006

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 154.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%10.0K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$55.00Oct 50.160.17$0.175.9%3.2K0.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.3K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.080.09$0.0911.1%5.3K0.40903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.75, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$58.00$58.50Nov 13$0.13$0.37$0.1335%2.85$58.13
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$56.00$56.50Nov 13$0.19$0.31$0.1946%1.63$56.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$58.50$58.00Oct 30$0.32$0.18$0.3274%0.56$58.18
$56.00$55.50Oct 9$0.31$0.19$0.3168%0.61$55.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.34$0.34$0.6660%0.52$56.34
$55.50$56.00Oct 9$0.19$0.19$0.3158%0.61$55.69
$55.50$56.00Oct 23$0.23$0.23$0.2753%0.85$55.73
$55.50$56.00Oct 7$0.15$0.15$0.3562%0.43$55.65
$56.00$56.50Oct 12$0.15$0.15$0.3566%0.43$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.70$0.70$1.3052%0.54$54.30
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$53.50$53.00Nov 6$0.19$0.19$0.3164%0.61$53.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4028.5%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.3928.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.47% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.17$0.09$0.26$54.74$55.260.47%
$55.50Oct 5$0.03$0.43$0.46$55.04$55.960.84%
$54.50Oct 5$0.60$0.02$0.62$53.88$55.121.13%
$56.00Oct 5$0.01$0.92$0.93$55.07$56.931.69%
$55.00Oct 7$0.57$0.48$1.05$53.95$56.051.91%
$54.00Oct 5$1.08$0.01$1.09$52.91$55.091.98%
$55.50Oct 7$0.34$0.75$1.09$54.41$56.591.98%
$54.50Oct 7$0.89$0.29$1.18$53.32$55.682.14%
$56.00Oct 7$0.19$1.10$1.29$54.71$57.292.34%
$56.50Oct 5$0.01$1.41$1.42$55.08$57.922.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$55.50$55.00Oct 5$0.03$0.09$0.12$54.88$55.62
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.10$0.06$0.16$52.84$56.66
$56.50$53.50Oct 7$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.17$0.21$53.79$57.71
$57.00$54.00Oct 7$0.06$0.17$0.23$53.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
52/5359/60Nov 13$0.29$0.2136%1.38$52.71$59.29
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
50/5159/60Nov 13$0.23$0.2748%0.85$50.77$59.23
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
50/5158/59Nov 13$0.24$0.2645%0.92$50.76$58.74
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 5$0.05$0.4540%9.00
$55.00$55.50$56.00Oct 5$0.12$0.3858%3.17
$54.50$55.00$55.50Oct 5$0.29$0.2178%0.72
$54.00$54.50$55.00Oct 7$0.06$0.4425%7.33
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 5$0.06$0.4437%7.33
$55.00$55.50$56.00Oct 5$0.15$0.3558%2.33
$54.50$55.00$55.50Oct 5$0.27$0.2379%0.85
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.29, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.29$4.21
$54.00$54.501:2Oct 5-$0.12$0.38
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.22$0.78
$57.00$58.001:2Oct 19-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.10$0.40
$54.50$54.001:2Oct 7-$0.05$0.45
$53.00$52.001:2Oct 19-$0.11$0.89
$56.50$56.001:2Oct 5-$0.43$0.07
$55.50$55.001:2Oct 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.18%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.300.500.8%4.18%4.94%45
$56.00Nov 13$2.080.471.7%3.78%5.45%136
$56.50Nov 13$1.890.432.6%3.43%6.01%46
$57.00Nov 13$1.710.413.5%3.10%6.59%706
$57.50Nov 13$1.540.384.4%2.80%7.19%13
$58.00Nov 13$1.390.355.3%2.52%7.82%207
$58.50Nov 13$1.250.326.2%2.27%8.48%51
$59.00Nov 13$1.120.307.1%2.03%9.15%328
$56.00Nov 6$1.810.461.7%3.29%4.96%58182
$55.50Nov 6$2.020.490.8%3.67%4.43%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,209
Total Puts 71,229
Put/Call Ratio 0.81
Net Difference 16,980

Prior's Put/Call Breakdown

Total Calls 157,857
Total Puts 86,224
Put/Call Ratio 0.55
Net Difference 71,633

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All