Tour v531
SLV
iShares Silver Trust
$55.05 +0.56%
(10/5 13:00) ◀
|
Monday, October 5, 2026 (1:05pm)
January 2026
|
▶ (10/5 13:10)
◀ 10/5 13:05 ▶

Option Volume

Detail
ℹ
Current (10/05 1:05pm) 160,105
Calls: 88,678 (55%)
Puts: 71,427 (45%)
Prior (10/02) 245,871
Calls: 158,986 (65%)
Puts: 86,885 (35%)
Current vs Prior -34.88%
Calls: -44.22% (Calls)
Puts: -17.79% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -35.04%
Calls: -42.38%
Puts: -22.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:05pm) $9.49M
Calls: $4.39M (46%)
Puts: $5.10M (54%)
Prior (10/02) $12.27M
Calls: $5.39M (44%)
Puts: $6.89M (56%)
Current vs Prior -22.68%
Calls: -18.52%
Puts: -25.93%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -65.59%
Calls: -63.79%
Puts: -67.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:05pm) 0.81
Prior (10/02) 0.55
Current vs Prior +47.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:05pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.42%3.16% | 4.80%4.80% | 10.57%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -47.31% | -22.21%+246.05% | +26.21%-9.17% | -3.22%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -45.40% | -20.38%+35.12% | +6.42%-23.76% | -9.42%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -47.31% | -22.21%+246.05% | +26.21%-9.17% | -3.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 3.08%
Calls: 6.67% | 3.57%
Puts: 6.38% | 2.60%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -2.97% | -41.67%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -8.94% | -49.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1661.002
$45.00Oct 2310.1010.25$10.181.5%20.9839
$45.00Oct 1610.0510.20$10.131.5%20.99304
$45.00Oct 710.0010.15$10.071.5%1921.0022
$45.00Oct 910.0010.15$10.071.5%41.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.9010.00$9.951.0%2331.0010
$66.00Oct 510.8511.00$10.931.4%1601.00--
$65.00Nov 1310.0510.20$10.131.5%--0.8810
$55.50Nov 132.512.55$2.531.6%1020.515
$64.50Oct 59.359.50$9.431.6%2341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.140.15$0.156.7%3.3K0.571.8K
$54.50Oct 50.540.58$0.567.1%4760.92726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.090.10$0.1010.0%8050.14413
$56.00Oct 70.170.18$0.185.6%2.2K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.090.10$0.1010.0%5.3K0.43903
$55.50Oct 50.450.48$0.476.4%1.3K0.87308
$53.00Oct 70.050.06$0.0616.7%2470.08981
$53.50Oct 70.090.10$0.1010.0%3700.13349
$54.00Oct 70.170.18$0.185.6%5030.22417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1661.002
$45.00Oct 910.0010.15$10.071.5%41.0048
$45.00Oct 710.0010.15$10.071.5%1921.0022
$45.50Oct 79.509.65$9.571.6%1361.0018
$46.00Oct 79.009.15$9.071.7%781.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.401.49$1.446.3%1131.00276
$57.00Oct 51.911.97$1.943.1%791.00202
$57.50Oct 52.412.49$2.453.3%391.00108
$58.00Oct 52.902.99$2.953.1%1501.00242
$58.50Oct 53.403.50$3.452.9%961.00180

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 154.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.020.03$0.0333.3%10.0K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$55.00Oct 50.140.15$0.156.7%3.3K0.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.3K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.090.10$0.1010.0%5.3K0.43903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.75, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$56.00$56.50Nov 13$0.19$0.31$0.1946%1.63$56.19
$54.00$55.00Nov 13$0.53$0.47$0.5359%0.89$54.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5792%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$58.50$58.00Oct 30$0.32$0.18$0.3274%0.56$58.18
$56.00$55.50Oct 9$0.31$0.19$0.3168%0.61$55.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3563%0.43$55.65
$55.50$56.00Oct 12$0.19$0.19$0.3158%0.61$55.69
$56.50$57.00Oct 16$0.15$0.15$0.3567%0.43$56.65
$56.00$56.50Oct 9$0.13$0.13$0.3768%0.35$56.13
$56.50$57.00Oct 14$0.13$0.13$0.3770%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.70$0.70$1.3052%0.54$54.30
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64
$55.00$54.50Nov 13$0.25$0.25$0.2552%1.00$54.75
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4128.3%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4028.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.45% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.15$0.10$0.25$54.75$55.250.45%
$55.50Oct 5$0.03$0.47$0.50$55.00$56.000.91%
$54.50Oct 5$0.56$0.02$0.58$53.92$55.081.05%
$56.00Oct 5$0.01$0.95$0.96$55.04$56.961.74%
$55.00Oct 7$0.56$0.50$1.06$53.94$56.061.93%
$54.00Oct 5$1.07$0.01$1.08$52.92$55.081.96%
$55.50Oct 7$0.33$0.77$1.10$54.40$56.602.00%
$54.50Oct 7$0.87$0.31$1.18$53.32$55.682.14%
$56.00Oct 7$0.18$1.11$1.29$54.71$57.292.34%
$54.00Oct 7$1.25$0.18$1.43$52.57$55.432.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.03$0.02$0.05$54.45$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.10$0.06$0.16$52.84$56.66
$55.50$55.00Oct 5$0.03$0.10$0.13$54.87$55.63
$56.50$53.50Oct 7$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.18$0.22$53.78$57.72
$57.50$53.00Oct 9$0.11$0.15$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 6$0.27$0.2343%1.17$52.73$59.77
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
53/5456/57Oct 16$0.28$0.2238%1.27$53.22$56.78
54/5456/57Oct 16$0.31$0.1932%1.63$53.69$56.81
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
50/5158/59Nov 13$0.24$0.2645%0.92$50.76$58.74
53/5458/58Oct 23$0.25$0.2543%1.00$53.25$58.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.10$0.4054%4.00
$54.00$54.50$55.00Oct 5$0.10$0.4041%4.00
$54.50$55.00$55.50Oct 5$0.29$0.2179%0.72
$54.50$55.00$55.50Oct 7$0.08$0.4229%5.25
$54.00$54.50$55.00Oct 7$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.11$0.3953%3.55
$54.00$54.50$55.00Oct 5$0.07$0.4341%6.14
$54.50$55.00$55.50Oct 5$0.29$0.2179%0.72
$55.00$56.00$57.00Oct 19$0.11$0.8923%8.09
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.26, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.26$4.24
$54.00$54.501:2Oct 5-$0.05$0.45
$55.00$55.501:2Oct 7-$0.10$0.40
$56.00$57.001:2Oct 19-$0.24$0.76
$57.00$58.001:2Oct 19-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.12$0.38
$53.00$52.001:2Oct 19-$0.11$0.89
$55.50$55.001:2Oct 7-$0.23$0.27
$56.50$56.001:2Oct 5-$0.46$0.04
$48.00$46.001:2Oct 19$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.16%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.290.490.8%4.16%4.98%45
$56.00Nov 13$2.070.461.7%3.76%5.49%146
$56.50Nov 13$1.880.432.6%3.42%6.05%46
$57.00Nov 13$1.690.403.5%3.07%6.61%706
$57.50Nov 13$1.530.384.5%2.78%7.23%13
$58.00Nov 13$1.380.355.4%2.51%7.87%207
$58.50Nov 13$1.240.326.3%2.25%8.52%51
$59.00Nov 13$1.110.307.2%2.02%9.19%328
$55.50Nov 6$2.010.490.8%3.65%4.47%2129
$56.00Nov 6$1.800.451.7%3.27%5.00%58182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,678
Total Puts 71,427
Put/Call Ratio 0.81
Net Difference 17,251

Prior's Put/Call Breakdown

Total Calls 158,986
Total Puts 86,885
Put/Call Ratio 0.55
Net Difference 72,101

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All