Tour v531
SLV
iShares Silver Trust
$55.00 +0.47%
(10/5 13:15) ◀
|
Monday, October 5, 2026 (1:20pm)
January 2026
|
▶ (10/5 13:25)
◀ 10/5 13:20 ▶

Option Volume

Detail
ℹ
Current (10/05 1:20pm) 163,156
Calls: 90,204 (55%)
Puts: 72,952 (45%)
Prior (10/02) 250,775
Calls: 161,960 (65%)
Puts: 88,815 (35%)
Current vs Prior -34.94%
Calls: -44.30% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -33.80%
Calls: -41.39%
Puts: -21.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:20pm) $9.65M
Calls: $4.40M (46%)
Puts: $5.25M (54%)
Prior (10/02) $12.56M
Calls: $5.47M (44%)
Puts: $7.09M (56%)
Current vs Prior -23.19%
Calls: -19.60%
Puts: -25.95%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -65.01%
Calls: -63.74%
Puts: -66.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:20pm) 0.81
Prior (10/02) 0.55
Current vs Prior +47.48%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +30.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:20pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.42% | 1.91%2.69% | 4.31%4.31% | 9.56%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -80.43% | -38.53%+194.60% | +13.40%-18.38% | -12.46%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -79.73% | -37.08%+15.04% | -4.38%-31.50% | -18.06%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -80.43% | -38.53%+194.60% | +13.40%-18.38% | -12.46%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.25% | 3.81%
Calls: 8.33% | 3.77%
Puts: 18.18% | 3.85%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +96.88% | -27.84%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +84.76% | -37.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 168.058.15$8.101.2%--0.9837
$44.00Oct 1611.0011.15$11.081.4%--0.9917
$44.50Oct 710.4510.60$10.521.4%1661.002
$56.00Nov 132.052.08$2.071.4%670.466
$45.00Nov 610.2010.35$10.271.5%--0.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.9511.05$11.000.9%1601.00--
$65.00Oct 59.9510.05$10.001.0%2371.0010
$64.50Oct 59.459.55$9.501.1%2381.00--
$64.00Oct 58.959.05$9.001.1%1941.00--
$63.50Oct 58.458.55$8.501.2%1931.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.110.12$0.128.3%3.4K0.511.8K
$54.50Oct 50.490.54$0.529.6%4880.91726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.090.10$0.1010.0%8180.14413
$56.00Oct 70.170.18$0.185.6%2.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.100.12$0.1118.2%5.4K0.49903
$55.50Oct 50.480.53$0.519.8%1.3K0.91308
$53.50Oct 70.100.11$0.119.1%3740.14349
$53.00Oct 70.060.07$0.0714.3%2470.09981
$54.00Oct 70.180.19$0.195.3%5190.23417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.455.55$5.501.8%4241.00--
$44.50Oct 710.4510.60$10.521.4%1661.002
$45.00Oct 79.9510.10$10.021.5%1921.0022
$45.50Oct 79.459.60$9.521.6%1361.0018
$46.00Oct 78.959.10$9.021.7%781.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.481.53$1.513.3%1211.00276
$57.00Oct 51.982.03$2.012.5%801.00202
$57.50Oct 52.472.53$2.502.4%391.00108
$58.00Oct 52.983.05$3.012.3%1501.00242
$58.50Oct 53.453.55$3.502.9%961.00180

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 157.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%10.5K0.092.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$55.00Oct 50.110.12$0.128.3%3.4K0.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.3K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.100.12$0.1118.2%5.4K0.49903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.75, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$58.50$59.00Nov 13$0.12$0.38$0.1232%3.17$58.62
$53.00$53.50Nov 6$0.30$0.20$0.3067%0.67$53.30
$54.00$55.00Nov 13$0.53$0.47$0.5359%0.89$54.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.6397%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$57.00$56.00Oct 19$0.66$0.34$0.6672%0.52$56.34
$55.50$55.00Oct 7$0.28$0.22$0.2864%0.79$55.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.14$0.14$0.3664%0.39$55.64
$56.00$56.50Oct 12$0.14$0.14$0.3667%0.39$56.14
$56.00$57.00Oct 19$0.32$0.32$0.6861%0.47$56.32
$56.00$56.50Oct 14$0.16$0.16$0.3464%0.47$56.16
$55.50$56.00Oct 12$0.18$0.18$0.3258%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$52.00$51.00Nov 6$0.25$0.25$0.7573%0.33$51.75
$53.50$53.00Nov 13$0.20$0.20$0.3062%0.67$53.30
$54.50$54.00Nov 6$0.23$0.23$0.2756%0.85$54.27
$52.00$51.00Oct 30$0.21$0.21$0.7976%0.27$51.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4128.1%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4128.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.42% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.12$0.11$0.23$54.77$55.230.42%
$55.50Oct 5$0.02$0.51$0.53$54.97$56.030.96%
$54.50Oct 5$0.52$0.02$0.54$53.96$55.040.98%
$54.00Oct 5$1.00$0.01$1.01$52.99$55.011.84%
$56.00Oct 5$0.01$1.00$1.01$54.99$57.011.84%
$55.00Oct 7$0.53$0.52$1.05$53.95$56.051.91%
$55.50Oct 7$0.32$0.80$1.12$54.38$56.622.04%
$54.50Oct 7$0.83$0.32$1.15$53.35$55.652.09%
$56.00Oct 7$0.18$1.17$1.35$54.65$57.352.45%
$54.00Oct 7$1.20$0.19$1.39$52.61$55.392.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.07% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.02$0.02$0.04$54.46$55.54
$57.50$53.00Oct 7$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Oct 7$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.11$0.15$53.35$57.65
$56.50$53.00Oct 7$0.10$0.07$0.17$52.83$56.67
$57.00$53.50Oct 7$0.06$0.11$0.17$53.33$57.17
$56.50$53.50Oct 7$0.10$0.11$0.21$53.29$56.71
$55.50$55.00Oct 5$0.02$0.11$0.13$54.87$55.63
$57.50$53.00Oct 9$0.11$0.15$0.26$52.74$57.76
$57.50$54.00Oct 7$0.04$0.19$0.23$53.77$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5257/58Oct 23$0.25$0.2544%1.00$52.25$57.25
50/5159/60Nov 13$0.23$0.2748%0.85$50.77$59.23
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$58.28
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
50/5158/59Nov 13$0.24$0.2646%0.92$50.76$58.74
53/5457/58Oct 23$0.29$0.2135%1.38$53.21$57.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 5$0.08$0.4247%5.25
$55.00$55.50$56.00Oct 5$0.09$0.4148%4.56
$54.50$55.00$55.50Oct 5$0.30$0.2082%0.67
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$57.00$58.00$59.00Oct 19$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 5$0.08$0.4247%5.25
$55.00$55.50$56.00Oct 5$0.09$0.4147%4.56
$54.50$55.00$55.50Oct 5$0.31$0.1983%0.61
$55.00$56.00$57.00Oct 19$0.11$0.8923%8.09
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.19, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.19$4.31
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.23$0.77
$57.00$58.001:2Oct 19-$0.15$0.85
$54.50$55.001:2Oct 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.12$0.38
$53.00$52.001:2Oct 19-$0.11$0.89
$54.50$54.001:2Oct 7-$0.06$0.44
$55.50$55.001:2Oct 7-$0.24$0.26
$48.00$46.001:2Oct 19$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.73%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.050.461.8%3.73%5.55%676
$55.50Nov 13$2.250.490.9%4.09%5.00%45
$55.00Nov 13$2.490.520.0%4.53%4.53%320
$56.50Nov 13$1.840.432.7%3.35%6.07%46
$57.00Nov 13$1.660.403.6%3.02%6.65%716
$57.50Nov 13$1.490.374.5%2.71%7.25%13
$58.00Nov 13$1.340.345.5%2.44%7.89%207
$58.50Nov 13$1.210.326.4%2.20%8.56%51
$59.00Nov 13$1.090.297.3%1.98%9.25%328
$55.00Nov 6$2.220.520.0%4.04%4.04%141350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,204
Total Puts 72,952
Put/Call Ratio 0.81
Net Difference 17,252

Prior's Put/Call Breakdown

Total Calls 161,960
Total Puts 88,815
Put/Call Ratio 0.55
Net Difference 73,145

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All