Tour v531
SLV
iShares Silver Trust
$55.06 +0.58%
(10/5 13:20) ◀
|
Monday, October 5, 2026 (1:25pm)
January 2026
|
▶ (10/5 13:30)
◀ 10/5 13:25 ▶

Option Volume

Detail
ℹ
Current (10/05 1:25pm) 164,499
Calls: 90,835 (55%)
Puts: 73,664 (45%)
Prior (10/02) 253,065
Calls: 163,668 (65%)
Puts: 89,397 (35%)
Current vs Prior -35.00%
Calls: -44.50% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -33.25%
Calls: -40.98%
Puts: -20.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:25pm) $9.69M
Calls: $4.49M (46%)
Puts: $5.21M (54%)
Prior (10/02) $12.75M
Calls: $5.33M (42%)
Puts: $7.42M (58%)
Current vs Prior -24.00%
Calls: -15.83%
Puts: -29.86%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -64.85%
Calls: -62.99%
Puts: -66.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:25pm) 0.81
Prior (10/02) 0.55
Current vs Prior +48.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +30.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:25pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.40%3.16% | 4.78%4.78% | 10.55%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -49.87% | -22.80%+245.98% | +25.71%-9.53% | -3.41%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -48.05% | -20.99%+35.10% | +6.00%-24.07% | -9.59%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -49.87% | -22.80%+245.98% | +25.71%-9.53% | -3.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 4.42%
Calls: 14.29% | 3.57%
Puts: 6.67% | 5.26%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +55.72% | -16.29%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +46.14% | -27.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1661.002
$45.00Oct 2310.1010.25$10.181.5%21.0039
$45.00Oct 1610.0510.20$10.131.5%21.00304
$45.00Oct 710.0010.15$10.071.5%1921.0022
$45.00Oct 910.0010.15$10.071.5%41.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.9010.00$9.951.0%2370.9910
$64.50Oct 59.409.50$9.451.1%2380.99--
$63.50Oct 58.408.50$8.451.2%1930.99--
$66.00Oct 510.8511.00$10.931.4%1600.99--
$64.50Nov 69.509.65$9.571.6%10.913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.130.15$0.1414.3%3.4K0.591.8K
$54.50Oct 50.550.60$0.578.8%4880.93726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.090.10$0.1010.0%8180.14413
$56.00Oct 70.180.19$0.195.3%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.440.47$0.456.7%1.3K0.90308
$53.00Oct 70.050.06$0.0616.7%2470.08981
$53.50Oct 70.090.10$0.1010.0%3760.13349
$54.00Oct 70.170.18$0.185.6%5210.22417
$54.50Oct 70.300.31$0.313.2%6550.34346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.505.65$5.582.7%4241.00--
$50.00Oct 55.005.10$5.052.0%5421.0010
$50.50Oct 54.504.60$4.552.2%2201.00--
$51.00Oct 54.004.10$4.052.5%1911.00113
$51.50Oct 53.503.60$3.552.8%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.905.05$4.973.0%51.00809
$60.50Oct 95.355.55$5.453.7%61.00149
$61.00Oct 95.856.05$5.953.4%--1.00179
$61.50Oct 96.356.55$6.453.1%--1.0043
$62.00Oct 96.857.05$6.952.9%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 158.0K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%10.6K0.102.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$55.00Oct 50.130.15$0.1414.3%3.4K0.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%8.3K0.01284
$49.50Oct 50.000.01$0.01100.0%6.9K0.01355
$55.00Oct 50.070.09$0.0825.0%5.4K0.41903
$52.00Oct 50.000.01$0.01100.0%4.5K0.013.2K
$52.50Oct 50.000.01$0.01100.0%3.7K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.75, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$52.00$53.00Nov 13$0.65$0.35$0.6572%0.54$52.65
$54.00$55.00Nov 13$0.51$0.49$0.5159%0.96$54.51
$53.00$54.00Oct 30$0.63$0.37$0.6369%0.59$53.63
$57.00$57.50Nov 13$0.16$0.34$0.1640%2.13$57.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$55.50$55.00Oct 7$0.26$0.24$0.2663%0.92$55.24
$55.00$54.50Oct 23$0.21$0.29$0.2148%1.38$54.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.19$0.19$0.3158%0.61$55.69
$56.00$56.50Oct 9$0.13$0.13$0.3768%0.35$56.13
$56.00$56.50Oct 16$0.18$0.18$0.3261%0.56$56.18
$55.50$56.00Oct 9$0.18$0.18$0.3258%0.56$55.68
$56.50$57.00Oct 14$0.13$0.13$0.3770%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.70$0.70$1.3052%0.54$54.30
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$54.00$53.50Nov 6$0.21$0.21$0.2960%0.72$53.79
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4227.1%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4227.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.40% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.14$0.08$0.22$54.78$55.220.40%
$55.50Oct 5$0.02$0.45$0.47$55.03$55.970.85%
$54.50Oct 5$0.57$0.02$0.59$53.91$55.091.07%
$56.00Oct 5$0.01$0.96$0.97$55.03$56.971.76%
$55.00Oct 7$0.56$0.50$1.06$53.94$56.061.93%
$54.00Oct 5$1.06$0.01$1.07$52.93$55.071.94%
$55.50Oct 7$0.33$0.76$1.09$54.41$56.591.98%
$54.50Oct 7$0.87$0.31$1.18$53.32$55.682.14%
$56.00Oct 7$0.19$1.12$1.31$54.69$57.312.38%
$54.00Oct 7$1.24$0.18$1.42$52.58$55.422.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.07% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.02$0.02$0.04$54.46$55.54
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$55.50$55.00Oct 5$0.02$0.08$0.10$54.90$55.60
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.10$0.06$0.16$52.84$56.66
$56.50$53.50Oct 7$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.18$0.22$53.78$57.72
$57.50$53.00Oct 9$0.11$0.15$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$58.28
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$58.31
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
52/5259/60Nov 13$0.25$0.2543%1.00$51.75$59.25
54/5456/57Oct 14$0.28$0.2237%1.27$53.72$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.11$0.3956%3.55
$54.00$54.50$55.00Oct 5$0.06$0.4441%7.33
$54.50$55.00$55.50Oct 5$0.31$0.1983%0.61
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.14$0.3656%2.57
$55.00$56.00$57.00Oct 19$0.10$0.9023%9.00
$54.50$55.00$55.50Oct 5$0.31$0.1982%0.61
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.26, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.26$4.24
$54.00$54.501:2Oct 5-$0.08$0.42
$55.00$55.501:2Oct 7-$0.10$0.40
$56.00$57.001:2Oct 19-$0.23$0.77
$57.00$58.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.12$0.38
$53.00$52.001:2Oct 19-$0.11$0.89
$55.50$55.001:2Oct 7-$0.24$0.26
$48.00$46.001:2Oct 19$0.00$2.00
$56.50$56.001:2Oct 5-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.280.490.8%4.14%4.94%45
$56.00Nov 13$2.060.461.7%3.74%5.45%676
$56.50Nov 13$1.850.432.6%3.36%5.98%46
$57.00Nov 13$1.670.403.5%3.03%6.56%716
$57.50Nov 13$1.500.374.4%2.72%7.16%13
$58.00Nov 13$1.350.345.3%2.45%7.79%207
$58.50Nov 13$1.220.326.2%2.22%8.46%51
$59.00Nov 13$1.090.297.2%1.98%9.14%328
$55.50Nov 6$2.000.490.8%3.63%4.43%2129
$56.00Nov 6$1.780.451.7%3.23%4.94%58182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,835
Total Puts 73,664
Put/Call Ratio 0.81
Net Difference 17,171

Prior's Put/Call Breakdown

Total Calls 163,668
Total Puts 89,397
Put/Call Ratio 0.55
Net Difference 74,271

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All