Tour v531
SLV
iShares Silver Trust
$55.08 +0.61%
(10/5 13:45) ◀
|
Monday, October 5, 2026 (1:50pm)
January 2026
|
▶ (10/5 13:55)
◀ 10/5 13:50 ▶

Option Volume

Detail
ℹ
Current (10/05 1:50pm) 176,993
Calls: 98,218 (55%)
Puts: 78,775 (45%)
Prior (10/02) 258,726
Calls: 167,137 (65%)
Puts: 91,589 (35%)
Current vs Prior -31.59%
Calls: -41.24% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -28.19%
Calls: -36.18%
Puts: -14.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:50pm) $10.25M
Calls: $4.75M (46%)
Puts: $5.50M (54%)
Prior (10/02) $13.30M
Calls: $5.69M (43%)
Puts: $7.60M (57%)
Current vs Prior -22.90%
Calls: -16.55%
Puts: -27.65%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -62.82%
Calls: -60.81%
Puts: -64.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:50pm) 0.80
Prior (10/02) 0.55
Current vs Prior +46.36%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +28.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:50pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.38%3.16% | 4.74%4.74% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -49.88% | -23.42%+245.85% | +24.71%-10.25% | -3.78%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -48.07% | -21.62%+35.05% | +5.16%-24.67% | -9.94%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -49.88% | -23.42%+245.85% | +24.71%-10.25% | -3.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 5.36%
Calls: 7.14% | 5.45%
Puts: 8.89% | 5.26%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +19.17% | +1.52%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +11.83% | -12.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 300.960.97$0.971.0%1900.32185
$44.50Oct 710.5010.65$10.581.4%1661.002
$45.00Oct 3010.1510.30$10.231.5%141.0020
$45.00Oct 2310.1010.25$10.181.5%21.0039
$45.00Oct 1610.0510.20$10.131.5%21.00304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.9010.00$9.951.0%2580.9910
$66.00Oct 510.8511.00$10.931.4%1600.99--
$64.50Nov 69.509.65$9.571.6%10.913
$55.50Nov 132.502.54$2.521.6%1020.515
$64.50Oct 59.359.50$9.431.6%2590.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.130.14$0.147.1%4.0K0.601.8K
$54.50Oct 50.540.60$0.5710.5%5210.94726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.090.10$0.1010.0%8210.14413
$56.00Oct 70.180.19$0.195.3%2.5K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.060.07$0.0714.3%6.1K0.41903
$55.50Oct 50.430.47$0.458.9%1.3K0.90308
$53.00Oct 70.050.06$0.0616.7%6500.08981
$53.50Oct 70.090.10$0.1010.0%4510.13349
$54.00Oct 70.160.18$0.1711.8%5400.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.505.65$5.582.7%4361.00--
$50.00Oct 55.005.10$5.052.0%5541.0010
$50.50Oct 54.504.60$4.552.2%2201.00--
$51.00Oct 54.004.10$4.052.5%1911.00113
$52.00Oct 53.003.15$3.084.9%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 58.859.00$8.931.7%2000.99--
$64.50Oct 59.359.50$9.431.6%2590.99--
$65.00Oct 59.9010.00$9.951.0%2580.9910
$66.00Oct 510.8511.00$10.931.4%1600.99--
$62.00Oct 56.857.00$6.932.2%1990.99--

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 170.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.0K0.102.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$62.00Oct 50.000.01$0.01100.0%4.3K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%9.2K0.01284
$49.50Oct 50.000.01$0.01100.0%7.8K0.01355
$55.00Oct 50.060.07$0.0714.3%6.1K0.41903
$52.00Oct 50.000.01$0.01100.0%4.7K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.0K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.82, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$54.00$55.00Nov 13$0.51$0.49$0.5159%0.96$54.51
$57.50$58.00Nov 13$0.14$0.36$0.1437%2.57$57.64
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
$58.50$59.00Nov 13$0.12$0.38$0.1232%3.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5595%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$55.50$55.00Oct 14$0.25$0.25$0.2556%1.00$55.25
$55.50$55.00Oct 7$0.27$0.23$0.2763%0.85$55.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.33$0.33$0.6761%0.49$56.33
$55.50$56.00Oct 7$0.15$0.15$0.3563%0.43$55.65
$56.00$56.50Oct 12$0.15$0.15$0.3566%0.43$56.15
$56.50$57.00Oct 16$0.15$0.15$0.3567%0.43$56.65
$55.50$56.00Oct 12$0.19$0.19$0.3157%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7883%0.08$51.78
$55.00$53.00Oct 19$0.70$0.70$1.3052%0.54$54.30
$53.00$52.50Nov 13$0.19$0.19$0.3166%0.61$52.81
$55.00$54.50Nov 13$0.25$0.25$0.2552%1.00$54.75
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4128.0%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4228.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.38% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.14$0.07$0.21$54.79$55.210.38%
$55.50Oct 5$0.02$0.45$0.47$55.03$55.970.85%
$54.50Oct 5$0.57$0.02$0.59$53.91$55.091.07%
$56.00Oct 5$0.01$0.93$0.94$55.06$56.941.71%
$55.00Oct 7$0.55$0.49$1.04$53.96$56.041.89%
$54.00Oct 5$1.07$0.01$1.08$52.92$55.081.96%
$55.50Oct 7$0.34$0.76$1.10$54.40$56.602.00%
$54.50Oct 7$0.88$0.29$1.17$53.33$55.672.12%
$56.00Oct 7$0.19$1.10$1.29$54.71$57.292.34%
$54.00Oct 7$1.24$0.17$1.41$52.59$55.412.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.07% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.02$0.02$0.04$54.46$55.54
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$55.50$55.00Oct 5$0.02$0.07$0.09$54.91$55.59
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.10$0.06$0.16$52.84$56.66
$56.50$53.50Oct 7$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.17$0.21$53.79$57.71
$57.00$54.00Oct 7$0.06$0.17$0.23$53.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.12, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.34$0.1631%2.12$52.66$58.34
52/5359/60Nov 13$0.30$0.2036%1.50$52.70$59.30
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5258/58Nov 13$0.29$0.2138%1.38$51.71$58.29
53/5456/57Oct 16$0.28$0.2238%1.27$53.22$56.78
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$58.30
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.11$0.3957%3.55
$54.00$54.50$55.00Oct 5$0.07$0.4340%6.14
$54.50$55.00$55.50Oct 5$0.31$0.1984%0.61
$55.00$55.50$56.00Oct 7$0.06$0.4428%7.33
$54.50$55.00$55.50Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.10$0.4057%4.00
$55.00$56.00$57.00Oct 19$0.10$0.9023%9.00
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$54.50$55.00$55.50Oct 5$0.33$0.1782%0.52
$55.00$55.50$56.00Oct 7$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.26, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.26$4.24
$54.00$54.501:2Oct 5-$0.07$0.43
$56.00$57.001:2Oct 19-$0.21$0.79
$55.00$55.501:2Oct 7-$0.13$0.37
$54.50$55.001:2Oct 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.09$0.41
$56.50$56.001:2Oct 5-$0.42$0.08
$53.00$52.001:2Oct 19-$0.11$0.89
$54.50$54.001:2Oct 7-$0.05$0.45
$55.50$55.001:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.280.490.8%4.14%4.90%45
$56.00Nov 13$2.060.461.7%3.74%5.41%676
$56.50Nov 13$1.850.432.6%3.36%5.94%46
$57.00Nov 13$1.670.403.5%3.03%6.52%716
$57.50Nov 13$1.500.374.4%2.72%7.12%13
$58.00Nov 13$1.360.345.3%2.47%7.77%217
$58.50Nov 13$1.210.326.2%2.20%8.41%51
$59.00Nov 13$1.090.297.1%1.98%9.10%328
$55.50Nov 6$2.000.490.8%3.63%4.39%3129
$56.00Nov 6$1.780.451.7%3.23%4.90%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,218
Total Puts 78,775
Put/Call Ratio 0.80
Net Difference 19,443

Prior's Put/Call Breakdown

Total Calls 167,137
Total Puts 91,589
Put/Call Ratio 0.55
Net Difference 75,548

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All