Tour v531
SLV
iShares Silver Trust
$55.08 +0.62%
(10/5 13:50) ◀
|
Monday, October 5, 2026 (1:55pm)
January 2026
|
▶ (10/5 14:00)
◀ 10/5 13:55 ▶

Option Volume

Detail
ℹ
Current (10/05 1:55pm) 178,311
Calls: 98,728 (55%)
Puts: 79,583 (45%)
Prior (10/02) 259,641
Calls: 167,745 (65%)
Puts: 91,896 (35%)
Current vs Prior -31.32%
Calls: -41.14% (Calls)
Puts: -13.40% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -27.65%
Calls: -35.85%
Puts: -14.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:55pm) $10.34M
Calls: $4.82M (47%)
Puts: $5.53M (53%)
Prior (10/02) $13.40M
Calls: $5.76M (43%)
Puts: $7.64M (57%)
Current vs Prior -22.80%
Calls: -16.42%
Puts: -27.61%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -62.49%
Calls: -60.27%
Puts: -64.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:55pm) 0.81
Prior (10/02) 0.55
Current vs Prior +47.14%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +29.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 1:55pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.38%3.16% | 4.74%4.74% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -51.58% | -23.42%+245.85% | +24.71%-10.25% | -3.78%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -49.83% | -21.62%+35.05% | +5.16%-24.67% | -9.94%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -51.58% | -23.42%+245.85% | +24.71%-10.25% | -3.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 4.46%
Calls: 20.00% | 3.51%
Puts: 11.90% | 5.41%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +137.00% | -15.53%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +122.41% | -27.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1661.002
$56.00Nov 132.072.10$2.091.4%670.466
$45.00Oct 3010.2010.35$10.271.5%140.9720
$45.00Oct 910.0510.20$10.131.5%40.9948
$45.00Oct 710.0010.15$10.071.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.8511.00$10.931.4%1601.00--
$66.00Oct 1610.8511.00$10.931.4%291.00734
$55.00Oct 231.401.42$1.411.4%1470.483.1K
$65.00Oct 59.8510.00$9.931.5%2591.0010
$65.00Oct 169.8510.00$9.931.5%91.00785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 50.570.63$0.6010.0%5210.92726
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.090.10$0.1010.0%8220.14413
$56.00Oct 70.180.19$0.195.3%2.5K0.241.1K
$55.50Oct 70.330.35$0.345.9%1.5K0.38758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.050.06$0.0616.7%6.5K0.35903
$55.50Oct 50.390.44$0.4211.9%1.3K0.91308
$53.00Oct 70.050.06$0.0616.7%6500.08981
$53.50Oct 70.090.10$0.1010.0%4530.13349
$54.00Oct 70.160.17$0.175.9%5450.21417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5010.65$10.581.4%1661.002
$45.00Oct 710.0010.15$10.071.5%1921.0022
$45.50Oct 79.509.65$9.571.6%1361.0018
$46.00Oct 79.009.15$9.071.7%781.0060
$46.50Oct 78.508.65$8.571.8%981.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.890.93$0.914.4%6121.00668
$56.50Oct 51.361.47$1.427.7%1361.00276
$57.00Oct 51.871.94$1.913.7%1111.00202
$57.50Oct 52.362.46$2.414.1%461.00108
$58.00Oct 52.872.94$2.912.4%1551.00242

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 171.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.0K0.102.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$56.00Oct 50.000.01$0.01100.0%4.5K0.031.9K
$62.00Oct 50.000.01$0.01100.0%4.3K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%9.2K0.01284
$49.50Oct 50.000.01$0.01100.0%7.8K0.01355
$55.00Oct 50.050.06$0.0616.7%6.5K0.35903
$52.00Oct 50.000.01$0.01100.0%4.7K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.0K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.82, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1321%6.69$61.13
$57.50$58.00Nov 13$0.14$0.36$0.1437%2.57$57.64
$57.50$58.00Nov 6$0.13$0.37$0.1335%2.85$57.63
$53.00$54.00Oct 30$0.63$0.37$0.6370%0.59$53.63
$53.00$54.00Nov 13$0.60$0.40$0.6066%0.67$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$55.50$55.00Oct 7$0.26$0.24$0.2662%0.92$55.24
$55.00$54.50Oct 9$0.19$0.31$0.1947%1.63$54.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.34$0.34$0.6660%0.52$56.34
$55.50$56.00Oct 12$0.20$0.20$0.3057%0.67$55.70
$55.50$56.00Oct 7$0.15$0.15$0.3562%0.43$55.65
$55.50$56.00Oct 14$0.21$0.21$0.2955%0.72$55.71
$56.50$57.00Oct 16$0.15$0.15$0.3567%0.43$56.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.22$0.22$2.7884%0.08$51.78
$55.00$53.00Oct 19$0.70$0.70$1.3052%0.54$54.30
$55.00$54.50Nov 13$0.25$0.25$0.2553%1.00$54.75
$54.00$53.00Oct 30$0.35$0.35$0.6561%0.54$53.65
$51.00$50.00Nov 6$0.18$0.18$0.8280%0.22$50.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4226.1%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 5Oct 7$0.4226.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.38% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.15$0.06$0.21$54.79$55.210.38%
$55.50Oct 5$0.02$0.42$0.44$55.06$55.940.80%
$54.50Oct 5$0.60$0.02$0.62$53.88$55.121.13%
$56.00Oct 5$0.01$0.91$0.92$55.08$56.921.67%
$55.00Oct 7$0.57$0.48$1.05$53.95$56.051.91%
$55.50Oct 7$0.34$0.74$1.08$54.42$56.581.96%
$54.00Oct 5$1.09$0.01$1.10$52.90$55.102.00%
$54.50Oct 7$0.90$0.29$1.19$53.31$55.692.16%
$56.00Oct 7$0.19$1.09$1.28$54.72$57.282.32%
$56.50Oct 5$0.01$1.42$1.43$55.07$57.932.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.07% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 5$0.02$0.02$0.04$54.46$55.54
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$55.50$55.00Oct 5$0.02$0.06$0.08$54.92$55.58
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.10$0.06$0.16$52.84$56.66
$56.50$53.50Oct 7$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.17$0.21$53.79$57.71
$57.00$54.00Oct 7$0.06$0.17$0.23$53.77$57.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.29$0.2138%1.38$51.71$58.29
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
52/5258/58Nov 13$0.30$0.2035%1.50$52.20$58.30
54/5456/57Oct 16$0.31$0.1932%1.63$53.69$56.81
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
53/5458/58Oct 23$0.27$0.2340%1.17$53.23$57.77
52/5358/58Nov 13$0.31$0.1932%1.63$52.69$58.31
53/5457/58Oct 23$0.29$0.2135%1.38$53.21$57.29
53/5456/57Oct 14$0.25$0.2543%1.00$53.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.12$0.3862%3.17
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$54.50$55.00$55.50Oct 5$0.32$0.1882%0.56
$55.50$56.00$56.50Oct 7$0.06$0.4424%7.33
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.13$0.3765%2.85
$54.50$55.00$55.50Oct 5$0.32$0.1883%0.56
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$51.00$52.00$53.00Oct 30$0.06$0.9413%15.67
$50.00$51.00$52.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.27, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.27$4.23
$54.00$54.501:2Oct 5-$0.11$0.39
$56.00$57.001:2Oct 19-$0.20$0.80
$55.00$55.501:2Oct 7-$0.11$0.39
$57.00$58.001:2Oct 19-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$56.001:2Oct 5-$0.40$0.10
$55.00$54.501:2Oct 7-$0.10$0.40
$54.50$54.001:2Oct 7-$0.05$0.45
$53.00$52.001:2Oct 19-$0.12$0.88
$55.50$55.001:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.16%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.290.500.8%4.16%4.92%45
$56.00Nov 13$2.070.461.7%3.76%5.43%676
$56.50Nov 13$1.850.432.6%3.36%5.94%46
$57.00Nov 13$1.670.403.5%3.03%6.52%716
$57.50Nov 13$1.500.374.4%2.72%7.12%13
$58.00Nov 13$1.360.355.3%2.47%7.77%217
$58.50Nov 13$1.210.326.2%2.20%8.41%51
$59.00Nov 13$1.090.297.1%1.98%9.10%328
$55.50Nov 6$2.010.490.8%3.65%4.41%4129
$56.00Nov 6$1.790.461.7%3.25%4.92%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,728
Total Puts 79,583
Put/Call Ratio 0.81
Net Difference 19,145

Prior's Put/Call Breakdown

Total Calls 167,745
Total Puts 91,896
Put/Call Ratio 0.55
Net Difference 75,849

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All